Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Ascent Resources (AST) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2011 | 6,149.21p | 6,273.02p | 5,827.47p | 5,984.13p | 2089 |
| 21/10/2011 | 5,901.59p | 6,322.54p | 5,860.32p | 6,149.21p | 3286 |
| 20/10/2011 | 5,488.89p | 6,520.64p | 5,323.81p | 5,901.59p | 20351 |
| 19/10/2011 | 4,828.57p | 5,488.89p | 4,824.44p | 5,488.89p | 7798 |
| 18/10/2011 | 4,209.52p | 4,869.84p | 4,093.97p | 4,787.30p | 2272 |
| 17/10/2011 | 4,209.52p | 4,325.08p | 4,168.25p | 4,250.79p | 174 |
| 14/10/2011 | 4,044.44p | 4,328.38p | 4,044.44p | 4,209.52p | 594 |
| 13/10/2011 | 4,292.06p | 4,292.06p | 4,003.17p | 4,044.44p | 1301 |
| 12/10/2011 | 4,374.60p | 4,381.21p | 4,244.19p | 4,292.06p | 425 |
| 11/10/2011 | 4,209.52p | 4,539.68p | 4,126.98p | 4,374.60p | 1089 |
| 10/10/2011 | 4,168.25p | 4,374.60p | 4,010.11p | 4,209.52p | 676 |
| 07/10/2011 | 4,292.06p | 4,415.87p | 4,085.71p | 4,168.25p | 557 |
| 06/10/2011 | 4,126.98p | 4,440.63p | 4,099.09p | 4,292.06p | 581 |
| 05/10/2011 | 3,920.63p | 4,242.54p | 3,920.63p | 4,126.98p | 816 |
| 04/10/2011 | 4,457.14p | 4,457.14p | 3,796.83p | 3,838.10p | 2547 |
| 03/10/2011 | 4,787.30p | 4,787.30p | 4,374.60p | 4,457.14p | 618 |
| 30/09/2011 | 4,869.84p | 4,944.13p | 4,663.49p | 4,828.57p | 358 |
| 29/09/2011 | 4,580.95p | 5,076.19p | 4,580.95p | 4,869.84p | 774 |
| 28/09/2011 | 5,034.92p | 5,199.83p | 4,556.19p | 4,580.95p | 1288 |
| 27/09/2011 | 4,374.60p | 5,282.54p | 4,374.60p | 4,952.38p | 2806 |
| 26/09/2011 | 4,415.87p | 4,571.87p | 4,292.06p | 4,333.33p | 487 |
| 23/09/2011 | 4,580.95p | 4,622.22p | 4,374.60p | 4,498.41p | 506 |
| 22/09/2011 | 4,539.68p | 4,787.30p | 4,473.65p | 4,580.95p | 626 |
| 21/09/2011 | 4,828.57p | 4,828.57p | 4,580.95p | 4,704.76p | 922 |
| 20/09/2011 | 4,787.30p | 5,067.94p | 4,754.29p | 4,828.57p | 939 |
| 19/09/2011 | 4,580.95p | 4,911.11p | 4,126.98p | 4,746.03p | 1929 |
| 16/09/2011 | 4,746.03p | 4,786.64p | 4,374.60p | 4,580.95p | 1234 |
| 15/09/2011 | 4,746.03p | 4,869.84p | 4,539.68p | 4,746.03p | 451 |
| 14/09/2011 | 4,911.11p | 5,117.46p | 4,589.21p | 4,746.03p | 506 |
| 13/09/2011 | 5,034.92p | 5,229.71p | 4,737.78p | 4,911.11p | 185 |
| 12/09/2011 | 5,034.92p | 5,229.71p | 4,737.78p | 4,911.11p | 185 |
| 09/09/2011 | 5,200.00p | 5,228.06p | 4,704.76p | 4,869.84p | 861 |
| 08/09/2011 | 5,241.27p | 5,310.60p | 5,119.11p | 5,200.00p | 828 |
| 07/09/2011 | 5,158.73p | 5,530.16p | 4,952.38p | 5,241.27p | 3648 |
| 06/09/2011 | 4,993.65p | 5,029.47p | 4,869.84p | 4,952.38p | 225 |
| 05/09/2011 | 5,034.92p | 5,091.05p | 4,883.05p | 4,993.65p | 355 |
| 02/09/2011 | 5,117.46p | 5,117.46p | 4,952.38p | 5,034.92p | 150 |
| 01/09/2011 | 5,034.92p | 5,365.08p | 5,034.92p | 5,117.46p | 612 |
| 31/08/2011 | 4,993.65p | 5,117.46p | 4,919.36p | 5,034.92p | 593 |
| 30/08/2011 | 4,993.65p | 5,117.46p | 4,856.63p | 4,993.65p | 1991 |
| 26/08/2011 | 4,869.84p | 5,860.32p | 4,803.81p | 4,993.65p | 2443 |
| 25/08/2011 | 5,034.92p | 5,074.54p | 4,744.88p | 4,869.84p | 933 |
| 24/08/2011 | 5,282.54p | 5,282.54p | 4,787.30p | 5,034.92p | 1292 |
| 23/08/2011 | 5,323.81p | 5,719.34p | 4,911.11p | 5,282.54p | 3316 |
| 22/08/2011 | 4,539.68p | 5,067.94p | 4,498.41p | 4,911.11p | 3148 |
| 19/08/2011 | 4,250.79p | 4,547.94p | 4,143.49p | 4,498.41p | 505 |
| 18/08/2011 | 4,498.41p | 4,539.68p | 4,155.05p | 4,250.79p | 423 |
| 17/08/2011 | 4,622.22p | 4,622.22p | 4,457.14p | 4,539.68p | 611 |
| 16/08/2011 | 4,746.03p | 4,746.03p | 4,457.14p | 4,622.22p | 899 |
| 15/08/2011 | 4,704.76p | 4,787.30p | 4,539.68p | 4,746.03p | 2196 |
| 12/08/2011 | 4,704.76p | 4,909.96p | 4,511.62p | 4,704.76p | 1434 |
| 11/08/2011 | 4,498.41p | 4,587.56p | 4,457.14p | 4,539.68p | 78 |
| 10/08/2011 | 4,580.95p | 4,952.38p | 4,415.87p | 4,498.41p | 1899 |
| 09/08/2011 | 4,292.06p | 4,580.95p | 3,990.79p | 4,580.95p | 2975 |
| 08/08/2011 | 4,374.60p | 5,117.46p | 4,374.60p | 4,580.95p | 2170 |
| 05/08/2011 | 4,374.60p | 4,787.30p | 3,846.35p | 4,374.60p | 4240 |
| 04/08/2011 | 5,406.35p | 5,431.11p | 4,539.68p | 4,580.95p | 3210 |
| 03/08/2011 | 5,571.43p | 5,777.78p | 5,365.08p | 5,406.35p | 1791 |
| 02/08/2011 | 5,819.05p | 5,843.81p | 5,777.78p | 5,819.05p | 499 |
| 01/08/2011 | 5,819.05p | 5,860.32p | 5,798.41p | 5,819.05p | 324 |
| 29/07/2011 | 5,860.32p | 5,942.86p | 5,794.29p | 5,819.05p | 1223 |
| 28/07/2011 | 5,860.32p | 5,942.86p | 5,777.78p | 5,860.32p | 1154 |
| 27/07/2011 | 5,984.13p | 6,190.48p | 5,680.05p | 5,942.86p | 1442 |
| 26/07/2011 | 6,066.67p | 6,083.17p | 5,694.58p | 5,984.13p | 322 |
| 25/07/2011 | 6,438.10p | 6,438.10p | 5,942.86p | 6,066.67p | 893 |
| 22/07/2011 | 6,355.56p | 6,438.10p | 6,274.67p | 6,438.10p | 261 |
| 21/07/2011 | 6,355.56p | 6,396.83p | 6,273.02p | 6,355.56p | 570 |
| 20/07/2011 | 6,520.64p | 6,540.44p | 6,273.02p | 6,355.56p | 439 |
| 19/07/2011 | 6,355.56p | 6,520.64p | 6,294.48p | 6,520.64p | 476 |
| 18/07/2011 | 6,603.17p | 6,768.25p | 6,355.56p | 6,355.56p | 877 |
| 15/07/2011 | 6,231.75p | 6,685.71p | 6,190.48p | 6,685.71p | 1873 |
| 14/07/2011 | 6,273.02p | 6,401.78p | 6,144.25p | 6,231.75p | 667 |
| 13/07/2011 | 6,355.56p | 6,421.59p | 6,157.46p | 6,273.02p | 507 |
| 12/07/2011 | 6,644.44p | 6,644.44p | 6,273.02p | 6,355.56p | 1168 |
| 11/07/2011 | 6,726.98p | 6,933.33p | 6,636.19p | 6,644.44p | 838 |
| 08/07/2011 | 6,396.83p | 6,936.63p | 6,396.83p | 6,726.98p | 1674 |
| 07/07/2011 | 5,984.13p | 6,586.67p | 5,934.60p | 6,396.83p | 1304 |
| 06/07/2011 | 6,396.83p | 6,558.60p | 5,904.89p | 5,984.13p | 927 |
| 05/07/2011 | 6,396.83p | 6,588.32p | 6,289.52p | 6,479.37p | 1282 |
| 04/07/2011 | 5,860.32p | 6,596.57p | 5,860.32p | 6,396.83p | 4203 |
| 01/07/2011 | 5,447.62p | 6,190.48p | 5,365.08p | 5,860.32p | 3023 |
| 30/06/2011 | 5,447.62p | 5,530.16p | 5,282.54p | 5,447.62p | 1271 |
| 29/06/2011 | 5,406.35p | 5,530.16p | 4,993.65p | 5,530.16p | 1482 |
| 28/06/2011 | 5,158.73p | 5,459.17p | 5,158.73p | 5,406.35p | 706 |
| 27/06/2011 | 5,530.16p | 5,625.90p | 5,142.22p | 5,158.73p | 783 |
| 24/06/2011 | 5,530.16p | 5,695.24p | 5,406.35p | 5,530.16p | 850 |
| 23/06/2011 | 5,695.24p | 6,079.05p | 5,429.30p | 5,530.16p | 1770 |
| 22/06/2011 | 5,406.35p | 5,426.98p | 5,365.08p | 5,406.35p | 325 |
| 21/06/2011 | 5,406.35p | 5,418.73p | 5,365.08p | 5,406.35p | 402 |
| 20/06/2011 | 5,447.62p | 5,512.00p | 5,365.08p | 5,406.35p | 788 |
| 17/06/2011 | 5,488.89p | 5,500.44p | 5,383.24p | 5,447.62p | 798 |
| 16/06/2011 | 5,612.70p | 5,653.97p | 5,447.62p | 5,488.89p | 1688 |
| 15/06/2011 | 5,860.32p | 5,941.21p | 5,483.94p | 5,612.70p | 856 |
| 14/06/2011 | 6,190.48p | 6,339.05p | 5,616.00p | 5,860.32p | 1914 |
| 13/06/2011 | 5,860.32p | 6,659.30p | 5,530.16p | 6,190.48p | 4945 |
| 10/06/2011 | 5,530.16p | 5,612.70p | 5,447.62p | 5,530.16p | 505 |
| 09/06/2011 | 5,695.24p | 5,695.24p | 5,394.79p | 5,530.16p | 1358 |
| 08/06/2011 | 5,984.13p | 6,157.46p | 5,447.62p | 5,695.24p | 1671 |
| 07/06/2011 | 5,571.43p | 6,170.67p | 5,447.62p | 5,984.13p | 12509 |
| 06/06/2011 | 5,571.43p | 5,777.78p | 5,505.40p | 5,571.43p | 1915 |
| 03/06/2011 | 5,241.27p | 5,777.78p | 5,241.27p | 5,571.43p | 5263 |
| 02/06/2011 | 5,571.43p | 5,571.43p | 4,952.38p | 5,241.27p | 5105 |
| 01/06/2011 | 5,530.16p | 5,530.16p | 5,166.98p | 5,365.08p | 2561 |
| 31/05/2011 | 5,530.16p | 5,596.19p | 5,254.48p | 5,530.16p | 3732 |
| 27/05/2011 | 5,530.16p | 5,777.78p | 5,292.44p | 5,530.16p | 7369 |
| 26/05/2011 | 5,901.59p | 5,926.35p | 5,077.84p | 5,612.70p | 3597 |
| 25/05/2011 | 5,942.86p | 6,273.02p | 5,901.59p | 5,901.59p | 6338 |
| 24/05/2011 | 7,222.22p | 7,222.22p | 5,777.78p | 5,942.86p | 11708 |
| 23/05/2011 | 6,809.52p | 6,809.52p | 6,256.51p | 6,809.52p | 2374 |
| 20/05/2011 | 6,809.52p | 6,850.79p | 6,636.19p | 6,809.52p | 1225 |
| 19/05/2011 | 6,809.52p | 6,999.37p | 6,589.97p | 6,809.52p | 15651 |
| 18/05/2011 | 6,809.52p | 7,222.22p | 6,190.48p | 6,809.52p | 7910 |
| 17/05/2011 | 7,222.22p | 7,428.57p | 7,015.87p | 7,222.22p | 1126 |
| 16/05/2011 | 7,634.92p | 7,758.73p | 6,603.17p | 7,222.22p | 3425 |
| 13/05/2011 | 7,634.92p | 7,676.19p | 7,428.57p | 7,634.92p | 738 |
| 12/05/2011 | 7,634.92p | 7,758.73p | 7,428.57p | 7,634.92p | 1879 |
| 11/05/2011 | 7,841.27p | 7,915.56p | 7,511.11p | 7,634.92p | 516 |
| 10/05/2011 | 8,047.62p | 8,328.25p | 7,185.90p | 7,841.27p | 2932 |
| 09/05/2011 | 7,634.92p | 8,047.62p | 7,304.76p | 8,047.62p | 1447 |
| 06/05/2011 | 7,634.92p | 7,841.27p | 7,428.57p | 7,634.92p | 1059 |
| 05/05/2011 | 8,047.62p | 8,253.97p | 7,634.92p | 7,634.92p | 2536 |
| 04/05/2011 | 8,460.32p | 8,460.32p | 7,841.27p | 8,047.62p | 1353 |
| 03/05/2011 | 8,460.32p | 8,460.32p | 8,253.97p | 8,460.32p | 807 |
| 28/04/2011 | 8,460.32p | 8,666.67p | 8,339.81p | 8,460.32p | 10409 |
| 27/04/2011 | 8,460.32p | 8,666.67p | 8,253.97p | 8,460.32p | 2486 |
| 26/04/2011 | 8,460.32p | 8,666.67p | 8,253.97p | 8,460.32p | 3783 |
| 21/04/2011 | 8,460.32p | 8,584.13p | 7,923.81p | 8,460.32p | 12429 |
| 20/04/2011 | 8,460.32p | 8,625.40p | 7,841.27p | 8,460.32p | 5305 |
| 19/04/2011 | 8,460.32p | 8,666.67p | 8,253.97p | 8,460.32p | 2042 |
| 18/04/2011 | 8,873.02p | 8,873.02p | 8,262.22p | 8,460.32p | 3676 |
| 15/04/2011 | 8,873.02p | 9,079.36p | 8,384.38p | 8,873.02p | 2070 |
| 14/04/2011 | 8,873.02p | 8,881.27p | 8,422.35p | 8,873.02p | 633 |
| 13/04/2011 | 8,873.02p | 8,914.29p | 8,298.54p | 8,873.02p | 9785 |
| 12/04/2011 | 8,873.02p | 9,079.36p | 8,587.43p | 8,873.02p | 2886 |
| 11/04/2011 | 8,460.32p | 9,029.84p | 8,253.97p | 8,873.02p | 5475 |
| 08/04/2011 | 8,873.02p | 9,056.58p | 8,233.33p | 8,460.32p | 11755 |
| 07/04/2011 | 8,873.02p | 9,079.36p | 8,666.67p | 8,873.02p | 3296 |
| 06/04/2011 | 8,460.32p | 9,079.36p | 8,336.51p | 8,873.02p | 5039 |
| 05/04/2011 | 8,460.32p | 8,666.67p | 8,300.19p | 8,460.32p | 5470 |
| 04/04/2011 | 8,873.02p | 9,079.36p | 8,253.97p | 8,460.32p | 2535 |
| 01/04/2011 | 8,873.02p | 9,079.36p | 8,707.94p | 8,873.02p | 2974 |
| 31/03/2011 | 8,460.32p | 8,947.30p | 8,419.05p | 8,873.02p | 2739 |
| 30/03/2011 | 8,460.32p | 8,666.67p | 8,336.51p | 8,460.32p | 1432 |
| 29/03/2011 | 8,460.32p | 8,914.29p | 8,419.05p | 8,460.32p | 1294 |
| 28/03/2011 | 8,873.02p | 8,926.67p | 8,253.97p | 8,460.32p | 1830 |
| 25/03/2011 | 8,873.02p | 9,079.36p | 8,782.22p | 8,873.02p | 1496 |
| 24/03/2011 | 8,873.02p | 8,914.29p | 8,666.67p | 8,873.02p | 2093 |
| 23/03/2011 | 9,285.71p | 9,285.71p | 8,286.98p | 8,873.02p | 5065 |
| 22/03/2011 | 9,079.36p | 9,492.06p | 8,873.02p | 9,285.71p | 5108 |
| 21/03/2011 | 8,873.02p | 9,492.06p | 8,753.33p | 9,079.36p | 8799 |
| 18/03/2011 | 8,253.97p | 9,079.36p | 8,253.97p | 8,666.67p | 10419 |
| 17/03/2011 | 8,873.02p | 9,285.71p | 7,519.36p | 8,253.97p | 9345 |
| 16/03/2011 | 8,873.02p | 9,822.22p | 8,873.02p | 9,285.71p | 1659 |
| 15/03/2011 | 9,079.36p | 9,698.41p | 8,336.51p | 8,873.02p | 2719 |
| 14/03/2011 | 9,492.06p | 9,987.30p | 9,120.64p | 9,698.41p | 1581 |
| 11/03/2011 | 10,317.46p | 10,347.17p | 9,194.92p | 9,698.41p | 2098 |
| 10/03/2011 | 10,523.81p | 10,556.83p | 9,492.06p | 10,317.46p | 1755 |
| 09/03/2011 | 10,523.81p | 10,606.35p | 9,492.06p | 10,523.81p | 4979 |
| 08/03/2011 | 10,936.51p | 11,142.86p | 9,987.30p | 10,523.81p | 3035 |
| 07/03/2011 | 10,936.51p | 11,473.02p | 10,816.83p | 10,936.51p | 4919 |
| 04/03/2011 | 10,936.51p | 11,142.86p | 10,862.22p | 10,936.51p | 4608 |
| 03/03/2011 | 10,936.51p | 11,456.51p | 10,730.16p | 10,936.51p | 3785 |
| 02/03/2011 | 10,523.81p | 11,142.86p | 10,416.51p | 10,936.51p | 1396 |
| 01/03/2011 | 10,936.51p | 11,142.86p | 10,317.46p | 10,523.81p | 1646 |
| 28/02/2011 | 11,349.21p | 11,390.48p | 10,730.16p | 10,936.51p | 3925 |
| 25/02/2011 | 10,523.81p | 11,555.56p | 10,400.00p | 11,349.21p | 1067 |
| 24/02/2011 | 10,936.51p | 11,060.32p | 9,904.76p | 10,523.81p | 3561 |
| 23/02/2011 | 11,349.21p | 11,555.56p | 10,738.41p | 10,936.51p | 2911 |
| 22/02/2011 | 11,761.90p | 11,885.71p | 11,142.86p | 11,349.21p | 2988 |
| 21/02/2011 | 11,968.25p | 12,182.86p | 11,555.56p | 11,761.90p | 2818 |
| 18/02/2011 | 12,587.30p | 12,665.71p | 11,555.56p | 11,968.25p | 4933 |
| 17/02/2011 | 13,000.00p | 13,206.35p | 12,380.95p | 12,587.30p | 2072 |
| 16/02/2011 | 14,857.14p | 16,095.24p | 12,793.65p | 13,000.00p | 9825 |
| 15/02/2011 | 12,793.65p | 13,082.54p | 12,380.95p | 12,587.30p | 1436 |
| 14/02/2011 | 13,000.00p | 13,619.05p | 12,705.66p | 12,793.65p | 801 |
| 11/02/2011 | 12,620.32p | 14,031.75p | 12,546.03p | 12,793.65p | 3280 |
| 10/02/2011 | 11,679.36p | 13,206.35p | 11,646.35p | 12,587.30p | 1776 |
| 09/02/2011 | 12,050.79p | 12,711.11p | 11,555.56p | 11,968.25p | 2310 |
| 08/02/2011 | 12,546.03p | 12,859.68p | 11,646.35p | 12,380.95p | 2841 |
| 07/02/2011 | 13,206.35p | 13,371.43p | 12,380.95p | 12,793.65p | 2264 |
| 04/02/2011 | 12,929.84p | 13,536.51p | 12,793.65p | 13,206.35p | 2592 |
| 03/02/2011 | 13,891.43p | 13,990.48p | 12,587.30p | 13,412.70p | 2847 |
| 02/02/2011 | 14,675.56p | 14,815.87p | 13,305.40p | 13,619.05p | 3246 |
| 01/02/2011 | 14,238.10p | 14,857.14p | 14,238.10p | 14,650.79p | 2628 |
| 31/01/2011 | 13,619.05p | 14,444.44p | 13,619.05p | 14,238.10p | 2173 |
| 28/01/2011 | 13,619.05p | 13,990.48p | 13,206.35p | 13,619.05p | 1484 |
| 27/01/2011 | 14,444.44p | 14,646.67p | 13,211.30p | 13,619.05p | 2304 |
| 26/01/2011 | 12,793.65p | 14,857.14p | 12,793.65p | 14,444.44p | 4961 |
| 25/01/2011 | 12,793.65p | 12,793.65p | 11,693.12p | 12,793.65p | 2499 |
| 24/01/2011 | 13,000.00p | 13,203.05p | 12,492.38p | 12,793.65p | 1765 |
| 21/01/2011 | 13,412.70p | 13,866.67p | 12,834.92p | 13,000.00p | 2328 |
| 20/01/2011 | 14,238.10p | 14,692.06p | 12,422.22p | 13,412.70p | 2650 |
| 19/01/2011 | 13,619.05p | 14,399.05p | 12,463.49p | 14,238.10p | 4949 |
| 18/01/2011 | 14,238.10p | 14,857.14p | 13,216.25p | 13,619.05p | 7097 |
| 17/01/2011 | 14,692.06p | 15,269.84p | 14,077.97p | 14,238.10p | 4082 |
| 14/01/2011 | 15,319.36p | 15,335.87p | 14,758.09p | 14,857.14p | 2080 |
| 13/01/2011 | 15,269.84p | 16,095.24p | 14,923.18p | 15,269.84p | 1513 |
| 12/01/2011 | 15,269.84p | 15,269.84p | 14,568.25p | 15,063.49p | 1113 |
| 11/01/2011 | 15,022.22p | 15,269.84p | 14,526.98p | 14,857.14p | 2674 |
| 10/01/2011 | 15,063.49p | 15,476.19p | 14,609.52p | 14,857.14p | 3119 |
*Close Price adjusted for both dividends and splits