Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Ascent Resources (AST) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2012 | 3,012.70p | 3,012.70p | 2,905.40p | 2,971.43p | 176 |
| 08/08/2012 | 3,095.24p | 3,095.24p | 2,971.43p | 3,012.70p | 730 |
| 07/08/2012 | 3,095.24p | 3,095.24p | 3,053.97p | 3,095.24p | 339 |
| 06/08/2012 | 3,095.24p | 3,095.24p | 3,062.22p | 3,095.24p | 265 |
| 03/08/2012 | 3,095.24p | 3,136.51p | 3,078.73p | 3,095.24p | 147 |
| 02/08/2012 | 3,095.24p | 3,136.51p | 3,070.48p | 3,095.24p | 677 |
| 01/08/2012 | 3,177.78p | 3,177.78p | 3,063.87p | 3,095.24p | 559 |
| 31/07/2012 | 3,219.05p | 3,219.05p | 3,023.43p | 3,136.51p | 1617 |
| 30/07/2012 | 3,219.05p | 3,301.59p | 3,136.51p | 3,219.05p | 1045 |
| 27/07/2012 | 3,631.75p | 3,631.75p | 2,888.89p | 3,219.05p | 12855 |
| 26/07/2012 | 3,673.02p | 3,681.27p | 3,590.48p | 3,631.75p | 567 |
| 25/07/2012 | 3,755.56p | 3,879.36p | 3,601.37p | 3,673.02p | 1307 |
| 24/07/2012 | 3,755.56p | 3,763.81p | 3,648.25p | 3,755.56p | 55 |
| 23/07/2012 | 3,796.83p | 3,796.83p | 3,648.25p | 3,755.56p | 308 |
| 20/07/2012 | 3,838.10p | 3,838.10p | 3,796.83p | 3,796.83p | 556 |
| 19/07/2012 | 3,879.36p | 3,920.63p | 3,641.32p | 3,838.10p | 1844 |
| 18/07/2012 | 3,961.90p | 3,961.90p | 3,796.83p | 3,879.36p | 170 |
| 17/07/2012 | 3,961.90p | 3,961.90p | 3,833.97p | 3,961.90p | 160 |
| 16/07/2012 | 3,961.90p | 3,961.90p | 3,796.83p | 3,961.90p | 266 |
| 13/07/2012 | 4,003.17p | 4,003.17p | 3,881.84p | 3,961.90p | 473 |
| 12/07/2012 | 4,003.17p | 4,003.17p | 3,912.38p | 4,003.17p | 67 |
| 11/07/2012 | 4,003.17p | 4,003.17p | 3,928.89p | 4,003.17p | 148 |
| 10/07/2012 | 4,539.68p | 4,539.68p | 3,879.36p | 4,003.17p | 1679 |
| 09/07/2012 | 3,714.29p | 4,259.05p | 3,714.29p | 4,126.98p | 2564 |
| 06/07/2012 | 3,879.36p | 3,879.36p | 3,661.46p | 3,714.29p | 770 |
| 05/07/2012 | 3,961.90p | 4,069.21p | 3,796.83p | 3,879.36p | 1070 |
| 04/07/2012 | 4,126.98p | 4,126.98p | 3,862.86p | 3,961.90p | 581 |
| 03/07/2012 | 4,044.44p | 4,126.98p | 4,019.68p | 4,126.98p | 405 |
| 02/07/2012 | 3,838.10p | 4,126.98p | 3,816.63p | 4,044.44p | 1148 |
| 29/06/2012 | 3,879.36p | 3,961.90p | 3,805.08p | 3,838.10p | 1256 |
| 28/06/2012 | 3,796.83p | 3,982.54p | 3,772.06p | 3,879.36p | 1003 |
| 27/06/2012 | 4,044.44p | 4,044.44p | 3,722.54p | 3,796.83p | 1881 |
| 26/06/2012 | 4,209.52p | 4,209.52p | 3,961.90p | 4,044.44p | 278 |
| 25/06/2012 | 4,250.79p | 4,259.05p | 4,126.98p | 4,209.52p | 315 |
| 22/06/2012 | 4,498.41p | 4,498.41p | 4,176.51p | 4,250.79p | 1286 |
| 21/06/2012 | 4,498.41p | 4,506.67p | 4,292.06p | 4,498.41p | 275 |
| 20/06/2012 | 4,415.87p | 4,539.68p | 4,226.03p | 4,498.41p | 538 |
| 19/06/2012 | 4,292.06p | 4,424.13p | 4,209.52p | 4,415.87p | 192 |
| 18/06/2012 | 4,622.22p | 4,622.22p | 4,160.00p | 4,292.06p | 707 |
| 15/06/2012 | 4,663.49p | 4,663.49p | 4,539.68p | 4,622.22p | 787 |
| 14/06/2012 | 4,704.76p | 4,704.76p | 4,622.22p | 4,663.49p | 1276 |
| 13/06/2012 | 4,704.76p | 4,704.76p | 4,541.83p | 4,704.76p | 1389 |
| 12/06/2012 | 4,746.03p | 4,746.03p | 4,630.48p | 4,704.76p | 1686 |
| 11/06/2012 | 4,746.03p | 4,746.03p | 4,704.76p | 4,746.03p | 921 |
| 08/06/2012 | 4,746.03p | 4,746.03p | 4,704.76p | 4,746.03p | 1508 |
| 07/06/2012 | 4,746.03p | 4,752.64p | 4,704.76p | 4,746.03p | 1034 |
| 06/06/2012 | 4,787.30p | 4,845.08p | 4,704.76p | 4,746.03p | 2509 |
| 01/06/2012 | 4,828.57p | 4,845.08p | 4,729.52p | 4,787.30p | 2286 |
| 31/05/2012 | 5,282.54p | 5,282.54p | 4,787.30p | 4,828.57p | 2048 |
| 30/05/2012 | 5,447.62p | 5,596.19p | 5,034.92p | 5,282.54p | 9617 |
| 29/05/2012 | 4,292.06p | 5,365.08p | 4,209.52p | 5,200.00p | 6999 |
| 28/05/2012 | 4,415.87p | 4,440.63p | 4,263.17p | 4,292.06p | 2011 |
| 25/05/2012 | 4,415.87p | 4,457.14p | 4,392.76p | 4,415.87p | 411 |
| 24/05/2012 | 4,704.76p | 4,704.76p | 4,368.33p | 4,415.87p | 4372 |
| 23/05/2012 | 4,828.57p | 4,828.57p | 4,580.95p | 4,580.95p | 753 |
| 22/05/2012 | 4,663.49p | 4,919.36p | 4,566.92p | 4,828.57p | 1055 |
| 21/05/2012 | 4,704.76p | 4,704.76p | 4,539.68p | 4,663.49p | 10714 |
| 18/05/2012 | 4,746.03p | 4,746.03p | 4,539.68p | 4,704.76p | 3080 |
| 17/05/2012 | 4,869.84p | 4,927.62p | 4,787.30p | 4,828.57p | 3236 |
| 16/05/2012 | 5,076.19p | 5,076.19p | 4,704.76p | 4,869.84p | 5355 |
| 15/05/2012 | 5,117.46p | 5,200.00p | 4,981.27p | 5,076.19p | 2826 |
| 14/05/2012 | 5,406.35p | 5,406.35p | 5,117.46p | 5,117.46p | 7937 |
| 11/05/2012 | 5,406.35p | 5,416.25p | 5,365.08p | 5,406.35p | 1102 |
| 10/05/2012 | 5,406.35p | 5,431.11p | 5,398.09p | 5,406.35p | 1860 |
| 09/05/2012 | 5,571.43p | 5,571.43p | 5,381.59p | 5,406.35p | 5703 |
| 08/05/2012 | 5,571.43p | 5,571.43p | 5,530.16p | 5,571.43p | 3304 |
| 04/05/2012 | 5,571.43p | 5,571.43p | 5,530.16p | 5,571.43p | 1540 |
| 03/05/2012 | 5,571.43p | 5,571.43p | 5,530.16p | 5,571.43p | 1361 |
| 02/05/2012 | 5,571.43p | 5,571.43p | 5,530.16p | 5,571.43p | 1528 |
| 01/05/2012 | 5,571.43p | 5,603.62p | 5,530.16p | 5,571.43p | 1411 |
| 30/04/2012 | 5,571.43p | 5,596.19p | 5,540.06p | 5,571.43p | 724 |
| 27/04/2012 | 5,571.43p | 5,612.70p | 5,530.16p | 5,571.43p | 1141 |
| 26/04/2012 | 5,571.43p | 5,571.43p | 5,447.62p | 5,571.43p | 355 |
| 25/04/2012 | 5,695.24p | 5,695.24p | 5,447.62p | 5,571.43p | 2974 |
| 24/04/2012 | 5,736.51p | 5,736.51p | 5,612.70p | 5,695.24p | 2747 |
| 23/04/2012 | 5,777.78p | 5,777.78p | 5,612.70p | 5,736.51p | 5226 |
| 20/04/2012 | 5,653.97p | 5,777.78p | 5,612.70p | 5,777.78p | 2159 |
| 19/04/2012 | 5,860.32p | 5,860.32p | 5,447.62p | 5,653.97p | 3446 |
| 18/04/2012 | 6,438.10p | 6,603.17p | 5,777.78p | 5,860.32p | 6437 |
| 17/04/2012 | 5,530.16p | 5,744.76p | 5,526.86p | 5,695.24p | 4427 |
| 16/04/2012 | 5,530.16p | 5,736.51p | 5,464.13p | 5,530.16p | 1944 |
| 13/04/2012 | 5,406.35p | 5,919.75p | 5,406.35p | 5,530.16p | 2385 |
| 12/04/2012 | 5,406.35p | 5,431.11p | 5,381.59p | 5,406.35p | 5880 |
| 11/04/2012 | 5,406.35p | 5,422.86p | 5,365.08p | 5,406.35p | 2511 |
| 10/04/2012 | 5,365.08p | 5,406.35p | 5,299.05p | 5,406.35p | 1054 |
| 05/04/2012 | 5,365.08p | 5,426.98p | 5,282.54p | 5,406.35p | 2228 |
| 04/04/2012 | 5,406.35p | 5,426.98p | 5,282.54p | 5,365.08p | 6069 |
| 03/04/2012 | 5,365.08p | 5,451.75p | 5,282.54p | 5,406.35p | 2971 |
| 02/04/2012 | 5,241.27p | 5,495.49p | 5,117.46p | 5,365.08p | 8063 |
| 30/03/2012 | 5,323.81p | 5,365.08p | 5,176.89p | 5,323.81p | 4767 |
| 29/03/2012 | 5,323.81p | 5,323.81p | 5,282.54p | 5,323.81p | 1612 |
| 28/03/2012 | 5,323.81p | 5,323.81p | 5,282.54p | 5,323.81p | 4482 |
| 27/03/2012 | 5,323.81p | 5,332.06p | 5,282.54p | 5,323.81p | 6470 |
| 26/03/2012 | 5,323.81p | 5,323.81p | 5,282.54p | 5,323.81p | 1194 |
| 23/03/2012 | 5,323.81p | 5,323.81p | 5,282.54p | 5,323.81p | 1551 |
| 22/03/2012 | 5,323.81p | 5,323.81p | 5,150.48p | 5,323.81p | 3500 |
| 21/03/2012 | 5,282.54p | 5,323.81p | 5,200.00p | 5,323.81p | 4739 |
| 20/03/2012 | 5,323.81p | 5,323.81p | 5,282.54p | 5,323.81p | 5379 |
| 19/03/2012 | 5,323.81p | 5,323.81p | 5,282.54p | 5,323.81p | 2177 |
| 16/03/2012 | 5,365.08p | 5,365.08p | 5,282.54p | 5,323.81p | 3993 |
| 15/03/2012 | 5,365.08p | 5,381.59p | 5,162.20p | 5,365.08p | 668 |
| 14/03/2012 | 5,323.81p | 5,406.35p | 5,282.54p | 5,365.08p | 1852 |
| 13/03/2012 | 5,488.89p | 5,546.67p | 5,158.73p | 5,323.81p | 3063 |
| 12/03/2012 | 5,488.89p | 5,575.56p | 5,345.60p | 5,488.89p | 1428 |
| 09/03/2012 | 5,158.73p | 5,612.70p | 5,037.40p | 5,488.89p | 4329 |
| 08/03/2012 | 5,158.73p | 5,193.73p | 5,117.46p | 5,158.73p | 1182 |
| 07/03/2012 | 5,200.00p | 5,274.29p | 5,117.46p | 5,158.73p | 3835 |
| 06/03/2012 | 5,695.24p | 5,695.24p | 4,952.38p | 5,200.00p | 2995 |
| 05/03/2012 | 5,984.13p | 5,984.13p | 5,612.70p | 5,695.24p | 3202 |
| 02/03/2012 | 6,190.48p | 6,306.03p | 5,794.29p | 5,984.13p | 6212 |
| 01/03/2012 | 5,571.43p | 6,273.02p | 5,531.81p | 6,190.48p | 7102 |
| 29/02/2012 | 5,571.43p | 5,571.43p | 5,500.11p | 5,571.43p | 1789 |
| 28/02/2012 | 5,571.43p | 5,579.68p | 5,497.14p | 5,571.43p | 2901 |
| 27/02/2012 | 5,612.70p | 5,645.05p | 5,530.16p | 5,571.43p | 2136 |
| 24/02/2012 | 5,653.97p | 5,653.97p | 5,612.70p | 5,653.97p | 2724 |
| 23/02/2012 | 5,942.86p | 6,051.81p | 5,447.62p | 5,653.97p | 18606 |
| 22/02/2012 | 5,530.16p | 5,530.16p | 5,447.62p | 5,488.89p | 4097 |
| 21/02/2012 | 5,571.43p | 5,695.24p | 5,341.31p | 5,530.16p | 5440 |
| 20/02/2012 | 5,365.08p | 5,695.24p | 5,365.08p | 5,530.16p | 3788 |
| 17/02/2012 | 5,241.27p | 5,461.98p | 4,956.34p | 5,365.08p | 3763 |
| 16/02/2012 | 5,241.27p | 5,241.27p | 5,117.46p | 5,241.27p | 3069 |
| 15/02/2012 | 5,241.27p | 5,252.00p | 5,200.00p | 5,241.27p | 3180 |
| 14/02/2012 | 5,241.27p | 5,266.03p | 5,200.00p | 5,241.27p | 1989 |
| 13/02/2012 | 5,323.81p | 5,323.81p | 5,173.42p | 5,241.27p | 4570 |
| 10/02/2012 | 5,653.97p | 5,678.73p | 5,200.00p | 5,323.81p | 4500 |
| 09/02/2012 | 5,323.81p | 5,686.16p | 5,282.54p | 5,653.97p | 3184 |
| 08/02/2012 | 5,323.81p | 5,530.16p | 5,200.00p | 5,323.81p | 4892 |
| 07/02/2012 | 5,241.27p | 5,567.30p | 5,233.02p | 5,323.81p | 3668 |
| 06/02/2012 | 5,241.27p | 5,513.65p | 5,200.00p | 5,241.27p | 3216 |
| 03/02/2012 | 5,241.27p | 5,274.29p | 5,061.99p | 5,241.27p | 1112 |
| 02/02/2012 | 5,282.54p | 5,315.56p | 5,117.46p | 5,241.27p | 2803 |
| 01/02/2012 | 5,282.54p | 5,365.08p | 5,208.25p | 5,282.54p | 956 |
| 31/01/2012 | 5,323.81p | 5,338.67p | 5,117.46p | 5,282.54p | 557 |
| 30/01/2012 | 5,612.70p | 5,653.97p | 5,282.54p | 5,323.81p | 1692 |
| 27/01/2012 | 5,736.51p | 5,777.78p | 5,447.62p | 5,612.70p | 1818 |
| 26/01/2012 | 5,777.78p | 6,190.48p | 5,627.56p | 5,736.51p | 5491 |
| 25/01/2012 | 5,241.27p | 6,190.48p | 5,163.02p | 5,777.78p | 5820 |
| 24/01/2012 | 5,282.54p | 5,464.13p | 5,114.49p | 5,241.27p | 3321 |
| 23/01/2012 | 5,282.54p | 5,579.68p | 5,169.46p | 5,282.54p | 2076 |
| 20/01/2012 | 5,076.19p | 5,365.08p | 5,076.19p | 5,282.54p | 2761 |
| 19/01/2012 | 4,952.38p | 5,183.49p | 4,952.38p | 5,076.19p | 3004 |
| 18/01/2012 | 4,498.41p | 5,195.38p | 4,457.14p | 4,952.38p | 6795 |
| 17/01/2012 | 4,498.41p | 4,498.41p | 4,457.14p | 4,498.41p | 1376 |
| 16/01/2012 | 4,498.41p | 4,506.67p | 4,374.60p | 4,498.41p | 2332 |
| 13/01/2012 | 4,498.41p | 4,498.41p | 4,432.38p | 4,498.41p | 4256 |
| 12/01/2012 | 4,498.41p | 4,498.41p | 4,374.60p | 4,498.41p | 6567 |
| 11/01/2012 | 4,539.68p | 4,539.68p | 4,457.14p | 4,498.41p | 11518 |
| 10/01/2012 | 4,539.68p | 4,622.22p | 4,374.60p | 4,539.68p | 3374 |
| 09/01/2012 | 4,498.41p | 4,587.56p | 4,465.40p | 4,539.68p | 1157 |
| 06/01/2012 | 4,498.41p | 4,622.22p | 4,457.14p | 4,498.41p | 1666 |
| 05/01/2012 | 4,498.41p | 4,569.89p | 4,457.14p | 4,498.41p | 928 |
| 04/01/2012 | 4,704.76p | 4,704.76p | 4,457.14p | 4,498.41p | 1826 |
| 03/01/2012 | 4,911.11p | 5,034.92p | 4,622.22p | 4,704.76p | 2791 |
| 30/12/2011 | 4,828.57p | 5,034.92p | 4,732.00p | 4,911.11p | 2448 |
| 29/12/2011 | 4,704.76p | 4,869.84p | 4,638.73p | 4,828.57p | 2035 |
| 28/12/2011 | 4,415.87p | 4,709.71p | 4,399.37p | 4,704.76p | 1751 |
| 23/12/2011 | 4,292.06p | 4,506.67p | 4,250.96p | 4,415.87p | 975 |
| 22/12/2011 | 4,168.25p | 4,440.63p | 4,135.24p | 4,292.06p | 4188 |
| 21/12/2011 | 4,333.33p | 4,333.33p | 4,126.98p | 4,168.25p | 1629 |
| 20/12/2011 | 4,415.87p | 4,457.14p | 4,255.58p | 4,333.33p | 643 |
| 19/12/2011 | 4,539.68p | 4,572.70p | 4,292.06p | 4,415.87p | 3510 |
| 16/12/2011 | 4,580.95p | 4,605.71p | 4,457.14p | 4,539.68p | 1932 |
| 15/12/2011 | 4,622.22p | 4,629.65p | 4,457.14p | 4,580.95p | 2934 |
| 14/12/2011 | 4,704.76p | 4,937.52p | 4,557.84p | 4,622.22p | 2460 |
| 13/12/2011 | 4,787.30p | 4,787.30p | 4,574.35p | 4,704.76p | 3058 |
| 12/12/2011 | 4,498.41p | 5,150.48p | 4,477.78p | 4,787.30p | 6816 |
| 09/12/2011 | 4,539.68p | 4,622.22p | 4,457.14p | 4,498.41p | 2530 |
| 08/12/2011 | 4,539.68p | 4,750.16p | 4,457.14p | 4,539.68p | 1609 |
| 07/12/2011 | 4,539.68p | 4,704.76p | 4,457.14p | 4,498.41p | 4456 |
| 06/12/2011 | 4,415.87p | 4,622.22p | 4,310.22p | 4,539.68p | 3708 |
| 05/12/2011 | 4,539.68p | 4,671.75p | 4,292.06p | 4,498.41p | 8299 |
| 02/12/2011 | 4,828.57p | 4,828.57p | 4,477.78p | 4,580.95p | 6688 |
| 01/12/2011 | 4,787.30p | 5,249.52p | 4,668.28p | 4,828.57p | 6519 |
| 30/11/2011 | 4,746.03p | 5,200.00p | 4,322.11p | 4,787.30p | 10229 |
| 29/11/2011 | 5,819.05p | 5,819.05p | 4,457.14p | 4,787.30p | 39058 |
| 28/11/2011 | 5,117.46p | 6,530.87p | 4,952.38p | 6,149.21p | 48263 |
| 25/11/2011 | 3,507.94p | 4,952.38p | 3,384.13p | 4,911.11p | 59815 |
| 24/11/2011 | 2,682.54p | 2,888.89p | 2,641.27p | 2,723.81p | 2872 |
| 23/11/2011 | 3,012.70p | 3,095.24p | 2,641.27p | 2,682.54p | 9589 |
| 22/11/2011 | 3,177.78p | 3,243.81p | 3,136.51p | 3,177.78p | 1126 |
| 21/11/2011 | 3,260.32p | 3,301.59p | 3,153.02p | 3,177.78p | 2406 |
| 18/11/2011 | 3,425.40p | 3,457.59p | 3,153.02p | 3,260.32p | 12553 |
| 17/11/2011 | 3,673.02p | 3,673.02p | 3,322.22p | 3,425.40p | 6575 |
| 16/11/2011 | 3,879.36p | 3,879.36p | 3,582.22p | 3,673.02p | 2707 |
| 15/11/2011 | 3,755.56p | 3,758.03p | 3,656.51p | 3,755.56p | 4648 |
| 14/11/2011 | 3,755.56p | 4,011.43p | 3,739.05p | 3,755.56p | 28263 |
| 11/11/2011 | 3,590.48p | 3,879.36p | 3,587.17p | 3,755.56p | 22276 |
| 10/11/2011 | 3,549.21p | 3,640.00p | 3,520.32p | 3,590.48p | 4011 |
| 09/11/2011 | 3,838.10p | 3,927.24p | 3,796.83p | 3,838.10p | 1748 |
| 08/11/2011 | 3,755.56p | 4,044.44p | 3,714.29p | 3,838.10p | 6416 |
| 07/11/2011 | 4,003.17p | 4,003.17p | 3,747.30p | 3,755.56p | 14041 |
| 04/11/2011 | 4,498.41p | 4,539.68p | 4,143.49p | 4,168.25p | 3372 |
| 03/11/2011 | 4,622.22p | 4,671.75p | 4,341.59p | 4,498.41p | 2209 |
| 02/11/2011 | 5,653.97p | 5,678.73p | 4,349.84p | 4,663.49p | 14053 |
| 01/11/2011 | 5,942.86p | 5,942.86p | 5,612.70p | 5,653.97p | 2203 |
| 31/10/2011 | 6,107.94p | 6,132.70p | 5,942.86p | 6,025.40p | 1039 |
| 28/10/2011 | 5,860.32p | 6,273.02p | 5,777.78p | 6,107.94p | 776 |
| 27/10/2011 | 5,901.59p | 5,980.00p | 5,653.97p | 5,901.59p | 1522 |
| 26/10/2011 | 6,025.40p | 6,036.95p | 5,699.53p | 5,901.59p | 584 |
| 25/10/2011 | 5,984.13p | 6,240.00p | 5,885.08p | 6,025.40p | 1679 |
*Close Price adjusted for both dividends and splits