Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Argos Resources Ltd. (DI) (ARG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/04/2018 | 4.15p | 4.42p | 4.00p | 4.15p | 98567 |
| 11/04/2018 | 4.25p | 4.47p | 4.00p | 4.15p | 157586 |
| 10/04/2018 | 4.25p | 4.33p | 4.25p | 4.25p | 74000 |
| 09/04/2018 | 4.15p | 4.50p | 4.15p | 4.25p | 82317 |
| 06/04/2018 | 3.85p | 4.26p | 3.85p | 4.15p | 200500 |
| 05/04/2018 | 3.75p | 4.00p | 3.58p | 3.85p | 200249 |
| 04/04/2018 | 3.75p | 3.75p | 3.58p | 3.75p | 17821 |
| 03/04/2018 | 3.75p | 3.90p | 3.58p | 3.75p | 74984 |
| 29/03/2018 | 3.75p | 3.90p | 3.56p | 3.75p | 13205 |
| 28/03/2018 | 3.75p | 3.90p | 3.56p | 3.75p | 22035 |
| 27/03/2018 | 3.75p | 3.75p | 3.56p | 3.75p | 1000 |
| 26/03/2018 | 3.75p | 3.75p | 3.56p | 3.75p | 34112 |
| 23/03/2018 | 3.75p | 3.75p | 3.56p | 3.75p | 39615 |
| 22/03/2018 | 3.60p | 3.90p | 3.55p | 3.75p | 33798 |
| 21/03/2018 | 3.60p | 3.70p | 3.52p | 3.60p | 96489 |
| 20/03/2018 | 3.60p | 3.63p | 3.50p | 3.60p | 122178 |
| 19/03/2018 | 4.00p | 4.00p | 3.60p | 3.60p | 12720 |
| 16/03/2018 | 4.00p | 4.00p | 3.75p | 4.00p | 8556 |
| 15/03/2018 | 4.00p | 4.00p | 3.70p | 4.00p | 5001 |
| 14/03/2018 | 4.00p | 4.00p | 3.70p | 4.00p | 2681 |
| 13/03/2018 | 4.00p | 4.00p | 3.75p | 4.00p | 5202 |
| 12/03/2018 | 3.90p | 4.30p | 3.75p | 4.00p | 8529 |
| 09/03/2018 | 3.50p | 4.25p | 3.50p | 3.90p | 266771 |
| 08/03/2018 | 3.50p | 3.50p | 3.13p | 3.50p | 2033 |
| 07/03/2018 | 3.50p | 3.90p | 3.11p | 3.50p | 1078 |
| 06/03/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/03/2018 | 3.50p | 3.67p | 3.11p | 3.50p | 32950 |
| 02/03/2018 | 3.50p | 3.67p | 3.11p | 3.50p | 6036 |
| 01/03/2018 | 3.50p | 3.68p | 3.00p | 3.50p | 9116 |
| 28/02/2018 | 3.50p | 3.50p | 3.13p | 3.50p | 1962 |
| 27/02/2018 | 3.50p | 3.68p | 3.06p | 3.50p | 9322 |
| 26/02/2018 | 3.50p | 3.50p | 3.24p | 3.50p | 25585 |
| 23/02/2018 | 3.50p | 3.50p | 3.24p | 3.50p | 1000 |
| 22/02/2018 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 21/02/2018 | 3.60p | 3.65p | 3.25p | 3.50p | 161569 |
| 20/02/2018 | 3.60p | 3.60p | 3.42p | 3.60p | 25135 |
| 19/02/2018 | 3.60p | 3.60p | 3.42p | 3.60p | 650 |
| 16/02/2018 | 3.60p | 3.60p | 3.42p | 3.60p | 5000 |
| 15/02/2018 | 3.60p | 3.88p | 3.42p | 3.60p | 5333 |
| 14/02/2018 | 3.60p | 3.60p | 3.42p | 3.60p | 4653 |
| 13/02/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 12/02/2018 | 3.60p | 3.60p | 3.42p | 3.60p | 2000 |
| 09/02/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 08/02/2018 | 3.60p | 3.60p | 3.42p | 3.60p | 3869 |
| 07/02/2018 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 06/02/2018 | 3.60p | 4.00p | 3.27p | 3.60p | 163073 |
| 05/02/2018 | 3.95p | 4.00p | 3.61p | 3.80p | 122056 |
| 02/02/2018 | 3.90p | 3.99p | 3.78p | 3.95p | 122332 |
| 01/02/2018 | 4.05p | 4.08p | 3.60p | 3.90p | 119877 |
| 31/01/2018 | 4.05p | 4.12p | 3.75p | 4.05p | 97296 |
| 30/01/2018 | 4.15p | 4.15p | 3.86p | 4.05p | 61779 |
| 29/01/2018 | 4.15p | 4.24p | 3.86p | 4.15p | 29863 |
| 26/01/2018 | 4.15p | 4.35p | 4.15p | 4.15p | 19526 |
| 25/01/2018 | 4.15p | 4.35p | 3.85p | 4.15p | 84932 |
| 24/01/2018 | 4.15p | 4.35p | 4.15p | 4.15p | 5 |
| 23/01/2018 | 4.15p | 4.35p | 3.80p | 4.15p | 24549 |
| 22/01/2018 | 4.15p | 4.35p | 3.87p | 4.15p | 1283 |
| 19/01/2018 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 18/01/2018 | 4.15p | 4.45p | 4.15p | 4.15p | 562 |
| 17/01/2018 | 4.15p | 4.15p | 3.87p | 4.15p | 10000 |
| 16/01/2018 | 4.15p | 4.48p | 3.87p | 4.15p | 3266 |
| 15/01/2018 | 3.90p | 4.50p | 3.85p | 4.15p | 114427 |
| 12/01/2018 | 3.90p | 4.25p | 3.90p | 3.90p | 103214 |
| 11/01/2018 | 3.90p | 4.15p | 3.60p | 3.90p | 30317 |
| 10/01/2018 | 3.90p | 4.04p | 3.52p | 3.90p | 185393 |
| 09/01/2018 | 3.90p | 4.04p | 3.56p | 3.90p | 10968 |
| 08/01/2018 | 4.35p | 4.35p | 3.54p | 3.90p | 182996 |
| 05/01/2018 | 3.40p | 4.50p | 3.40p | 4.35p | 303588 |
| 04/01/2018 | 2.98p | 3.50p | 2.80p | 3.40p | 496768 |
| 03/01/2018 | 3.10p | 3.19p | 2.80p | 2.98p | 41711 |
| 02/01/2018 | 3.00p | 3.27p | 2.55p | 3.00p | 57500 |
| 29/12/2017 | 3.13p | 3.27p | 3.05p | 3.13p | 2251 |
| 28/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 27/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 22/12/2017 | 3.13p | 3.28p | 2.75p | 3.13p | 26000 |
| 21/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/12/2017 | 3.13p | 3.13p | 2.75p | 3.13p | 58748 |
| 19/12/2017 | 3.13p | 3.13p | 2.79p | 3.13p | 913 |
| 18/12/2017 | 3.13p | 3.13p | 2.79p | 3.13p | 924 |
| 15/12/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 14/12/2017 | 3.13p | 3.20p | 2.79p | 3.13p | 41198 |
| 13/12/2017 | 3.13p | 3.13p | 2.75p | 3.13p | 46788 |
| 12/12/2017 | 3.13p | 3.13p | 2.94p | 3.13p | 17876 |
| 11/12/2017 | 3.13p | 3.13p | 2.75p | 3.13p | 40000 |
| 08/12/2017 | 3.13p | 3.43p | 2.94p | 3.13p | 13729 |
| 07/12/2017 | 3.13p | 3.43p | 2.94p | 3.13p | 25449 |
| 06/12/2017 | 3.25p | 3.40p | 3.10p | 3.13p | 113132 |
| 05/12/2017 | 3.25p | 3.40p | 3.02p | 3.25p | 39207 |
| 04/12/2017 | 3.25p | 3.25p | 3.03p | 3.25p | 871 |
| 01/12/2017 | 3.25p | 3.25p | 3.03p | 3.25p | 5919 |
| 30/11/2017 | 3.38p | 3.38p | 3.00p | 3.25p | 49524 |
| 29/11/2017 | 3.50p | 3.50p | 3.25p | 3.38p | 5000 |
| 28/11/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 1751 |
| 27/11/2017 | 3.50p | 3.63p | 3.25p | 3.50p | 202371 |
| 24/11/2017 | 3.50p | 3.50p | 3.32p | 3.50p | 82237 |
| 23/11/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 22/11/2017 | 3.50p | 3.50p | 3.32p | 3.50p | 5539 |
| 21/11/2017 | 3.50p | 3.70p | 3.25p | 3.50p | 273244 |
| 20/11/2017 | 3.50p | 3.50p | 3.25p | 3.50p | 76200 |
| 17/11/2017 | 3.50p | 3.70p | 3.50p | 3.50p | 1012 |
| 16/11/2017 | 3.50p | 3.50p | 3.30p | 3.50p | 17719 |
| 15/11/2017 | 3.63p | 3.63p | 3.25p | 3.50p | 78075 |
| 14/11/2017 | 3.63p | 3.63p | 3.25p | 3.63p | 3000 |
| 13/11/2017 | 3.88p | 3.88p | 3.55p | 3.63p | 158049 |
| 10/11/2017 | 3.88p | 3.88p | 3.56p | 3.88p | 101700 |
| 09/11/2017 | 3.88p | 3.88p | 3.70p | 3.88p | 18500 |
| 08/11/2017 | 3.88p | 4.24p | 3.70p | 3.88p | 19043 |
| 07/11/2017 | 3.88p | 4.24p | 3.70p | 3.88p | 3775 |
| 06/11/2017 | 3.50p | 4.20p | 3.50p | 3.88p | 421825 |
| 03/11/2017 | 3.25p | 3.90p | 3.15p | 3.50p | 112260 |
| 02/11/2017 | 3.25p | 3.25p | 3.15p | 3.25p | 7331 |
| 01/11/2017 | 3.25p | 3.50p | 3.13p | 3.25p | 56645 |
| 31/10/2017 | 3.25p | 3.48p | 3.13p | 3.25p | 11507 |
| 30/10/2017 | 3.25p | 3.45p | 3.01p | 3.25p | 245616 |
| 27/10/2017 | 3.25p | 3.25p | 3.00p | 3.25p | 10001 |
| 26/10/2017 | 3.25p | 3.38p | 3.25p | 3.25p | 24516 |
| 25/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 24/10/2017 | 3.25p | 3.38p | 3.00p | 3.25p | 44123 |
| 23/10/2017 | 3.25p | 3.49p | 3.00p | 3.25p | 157551 |
| 20/10/2017 | 3.25p | 3.25p | 3.23p | 3.25p | 186 |
| 19/10/2017 | 3.25p | 3.25p | 3.03p | 3.25p | 2165 |
| 18/10/2017 | 3.25p | 3.30p | 3.00p | 3.25p | 70218 |
| 17/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/10/2017 | 3.25p | 3.25p | 3.07p | 3.25p | 69654 |
| 13/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 8888 |
| 12/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 11311 |
| 11/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 10000 |
| 10/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 12515 |
| 09/10/2017 | 3.00p | 3.25p | 3.00p | 3.25p | 12484 |
| 06/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 1190 |
| 05/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 21809 |
| 04/10/2017 | 3.25p | 3.30p | 3.25p | 3.25p | 11000 |
| 03/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 164186 |
| 02/10/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 6150 |
| 29/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 83398 |
| 28/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 327030 |
| 27/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 6627 |
| 26/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 30158 |
| 25/09/2017 | 3.13p | 3.25p | 3.13p | 3.25p | 165590 |
| 22/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 204572 |
| 21/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 20/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 17879 |
| 18/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 1000 |
| 15/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 12619 |
| 14/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 13/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 97 |
| 12/09/2017 | 3.25p | 3.25p | 3.13p | 3.13p | 102500 |
| 11/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 2136 |
| 08/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 8574 |
| 07/09/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 112971 |
| 06/09/2017 | 3.13p | 3.25p | 3.13p | 3.25p | 65063 |
| 05/09/2017 | 3.00p | 3.25p | 3.00p | 3.25p | 25000 |
| 04/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 50405 |
| 01/09/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 31/08/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 4473 |
| 30/08/2017 | 2.88p | 3.13p | 2.88p | 3.13p | 15860 |
| 29/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 198561 |
| 25/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 24/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 23/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 9000 |
| 22/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 16525 |
| 21/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 5512 |
| 18/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 12000 |
| 17/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 15/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 16872 |
| 14/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 23937 |
| 11/08/2017 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 10/08/2017 | 2.75p | 2.88p | 2.75p | 2.88p | 264954 |
| 09/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 08/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 7000 |
| 07/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 73761 |
| 04/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 34168 |
| 03/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 118524 |
| 02/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 3364 |
| 01/08/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 50103 |
| 31/07/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 88623 |
| 28/07/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 107579 |
| 27/07/2017 | 2.75p | 2.75p | 2.75p | 2.75p | 2000 |
| 26/07/2017 | 2.88p | 2.88p | 2.63p | 2.75p | 589388 |
| 25/07/2017 | 3.13p | 3.13p | 2.88p | 2.88p | 182896 |
| 24/07/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 51500 |
| 21/07/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 12000 |
| 20/07/2017 | 3.13p | 3.13p | 3.13p | 3.13p | 0 |
| 19/07/2017 | 3.25p | 3.25p | 3.13p | 3.13p | 191000 |
| 18/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 1912 |
| 17/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 2500 |
| 14/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 70000 |
| 13/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 50091 |
| 12/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 2867 |
| 11/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 47977 |
| 10/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 763 |
| 07/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 3391 |
| 06/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 2929 |
| 05/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 70838 |
| 04/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 102853 |
| 03/07/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 6103 |
| 30/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 15000 |
| 29/06/2017 | 3.25p | 3.25p | 3.25p | 3.25p | 26694 |
*Close Price adjusted for both dividends and splits