Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Argos Resources Ltd. (DI) (ARG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/11/2019 | 3.00p | 3.00p | 2.74p | 2.90p | 11140 |
| 07/11/2019 | 3.00p | 3.00p | 2.95p | 3.00p | 4000 |
| 06/11/2019 | 3.00p | 3.27p | 3.00p | 3.00p | 6055 |
| 05/11/2019 | 3.00p | 3.00p | 2.70p | 3.00p | 31619 |
| 04/11/2019 | 2.90p | 3.30p | 2.60p | 3.00p | 137467 |
| 01/11/2019 | 2.50p | 3.30p | 2.50p | 2.90p | 283825 |
| 31/10/2019 | 2.40p | 2.49p | 2.33p | 2.40p | 114643 |
| 30/10/2019 | 2.40p | 2.49p | 2.33p | 2.40p | 108376 |
| 29/10/2019 | 2.40p | 2.49p | 2.33p | 2.40p | 134265 |
| 28/10/2019 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 25/10/2019 | 2.20p | 2.45p | 2.20p | 2.40p | 173900 |
| 24/10/2019 | 2.30p | 2.30p | 2.00p | 2.20p | 176279 |
| 23/10/2019 | 2.30p | 2.47p | 2.12p | 2.30p | 84389 |
| 22/10/2019 | 2.30p | 2.30p | 2.22p | 2.30p | 5921 |
| 21/10/2019 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 18/10/2019 | 2.30p | 2.30p | 2.22p | 2.30p | 1469 |
| 17/10/2019 | 2.30p | 2.30p | 2.30p | 2.30p | 0 |
| 16/10/2019 | 2.30p | 2.48p | 2.30p | 2.30p | 40322 |
| 15/10/2019 | 2.35p | 2.35p | 2.30p | 2.30p | 0 |
| 14/10/2019 | 2.35p | 2.35p | 2.21p | 2.35p | 4959 |
| 11/10/2019 | 2.35p | 2.49p | 2.21p | 2.35p | 24818 |
| 10/10/2019 | 2.35p | 2.35p | 2.21p | 2.35p | 2293 |
| 09/10/2019 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 08/10/2019 | 2.35p | 2.35p | 2.21p | 2.35p | 22694 |
| 07/10/2019 | 2.35p | 2.35p | 2.20p | 2.35p | 50 |
| 04/10/2019 | 2.35p | 2.35p | 2.20p | 2.35p | 1197 |
| 03/10/2019 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 02/10/2019 | 2.55p | 2.55p | 2.21p | 2.35p | 9209 |
| 01/10/2019 | 2.55p | 2.55p | 2.31p | 2.55p | 2092 |
| 30/09/2019 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 27/09/2019 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 26/09/2019 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 25/09/2019 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 24/09/2019 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 23/09/2019 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 20/09/2019 | 2.55p | 2.55p | 2.31p | 2.55p | 726 |
| 19/09/2019 | 2.55p | 2.77p | 2.55p | 2.55p | 10000 |
| 18/09/2019 | 2.65p | 2.70p | 2.55p | 2.55p | 20000 |
| 17/09/2019 | 2.75p | 2.75p | 2.62p | 2.65p | 52089 |
| 16/09/2019 | 2.75p | 2.75p | 2.62p | 2.75p | 2645 |
| 13/09/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 12/09/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/09/2019 | 2.75p | 2.75p | 2.62p | 2.75p | 2748 |
| 10/09/2019 | 2.75p | 2.98p | 2.62p | 2.75p | 25990 |
| 09/09/2019 | 2.75p | 2.75p | 2.62p | 2.75p | 42261 |
| 06/09/2019 | 2.75p | 2.75p | 2.62p | 2.75p | 6209 |
| 05/09/2019 | 2.75p | 2.98p | 2.62p | 2.75p | 20989 |
| 04/09/2019 | 2.75p | 2.98p | 2.62p | 2.75p | 7587 |
| 03/09/2019 | 2.75p | 2.75p | 2.62p | 2.75p | 1028 |
| 02/09/2019 | 2.75p | 2.90p | 2.60p | 2.75p | 41700 |
| 30/08/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 29/08/2019 | 2.75p | 2.75p | 2.60p | 2.75p | 8232 |
| 28/08/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 27/08/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 23/08/2019 | 2.75p | 2.95p | 2.75p | 2.75p | 50000 |
| 22/08/2019 | 2.75p | 2.85p | 2.58p | 2.75p | 86499 |
| 21/08/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 28668 |
| 20/08/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/08/2019 | 2.75p | 2.75p | 2.50p | 2.75p | 54244 |
| 16/08/2019 | 2.75p | 2.75p | 2.60p | 2.75p | 34652 |
| 15/08/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/08/2019 | 2.75p | 2.98p | 2.58p | 2.75p | 71117 |
| 13/08/2019 | 3.00p | 3.30p | 2.68p | 2.75p | 133357 |
| 12/08/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/08/2019 | 3.00p | 3.22p | 3.00p | 3.00p | 20000 |
| 08/08/2019 | 3.00p | 3.00p | 2.65p | 3.00p | 18757 |
| 07/08/2019 | 3.25p | 3.25p | 3.00p | 3.00p | 40000 |
| 06/08/2019 | 3.25p | 3.25p | 3.01p | 3.25p | 11998 |
| 05/08/2019 | 3.25p | 3.25p | 3.01p | 3.25p | 8049 |
| 02/08/2019 | 3.25p | 3.25p | 3.02p | 3.25p | 100000 |
| 01/08/2019 | 3.00p | 3.35p | 2.50p | 3.25p | 161562 |
| 31/07/2019 | 3.30p | 3.42p | 3.00p | 3.00p | 1858 |
| 30/07/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 0 |
| 29/07/2019 | 3.30p | 3.42p | 3.30p | 3.30p | 1000 |
| 26/07/2019 | 3.30p | 3.30p | 3.30p | 3.30p | 150000 |
| 25/07/2019 | 3.35p | 3.35p | 3.11p | 3.30p | 185000 |
| 24/07/2019 | 3.35p | 3.48p | 3.35p | 3.35p | 19795 |
| 23/07/2019 | 3.25p | 3.50p | 3.01p | 3.35p | 131500 |
| 22/07/2019 | 2.90p | 3.00p | 2.90p | 2.90p | 83797 |
| 19/07/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 18/07/2019 | 2.90p | 3.00p | 2.83p | 2.90p | 67044 |
| 17/07/2019 | 2.90p | 2.90p | 2.83p | 2.90p | 4500 |
| 16/07/2019 | 2.90p | 2.99p | 2.81p | 2.90p | 52200 |
| 15/07/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 12/07/2019 | 2.90p | 2.90p | 2.81p | 2.90p | 7000 |
| 11/07/2019 | 2.75p | 2.96p | 2.75p | 2.90p | 119701 |
| 10/07/2019 | 2.75p | 2.80p | 2.75p | 2.75p | 10000 |
| 09/07/2019 | 2.70p | 2.75p | 2.70p | 2.75p | 46156 |
| 08/07/2019 | 2.65p | 2.80p | 2.63p | 2.70p | 145425 |
| 05/07/2019 | 2.60p | 2.67p | 2.60p | 2.65p | 100000 |
| 04/07/2019 | 2.70p | 2.70p | 2.50p | 2.60p | 71017 |
| 03/07/2019 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 02/07/2019 | 2.65p | 2.90p | 2.51p | 2.70p | 106977 |
| 01/07/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 28/06/2019 | 2.75p | 2.75p | 2.51p | 2.65p | 5406 |
| 27/06/2019 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 26/06/2019 | 2.70p | 2.70p | 2.50p | 2.65p | 43141 |
| 25/06/2019 | 2.85p | 2.85p | 2.60p | 2.70p | 70000 |
| 24/06/2019 | 2.95p | 2.95p | 2.70p | 2.85p | 30000 |
| 21/06/2019 | 2.95p | 2.95p | 2.71p | 2.95p | 450 |
| 20/06/2019 | 2.95p | 2.95p | 2.71p | 2.95p | 2479 |
| 19/06/2019 | 2.95p | 3.00p | 2.71p | 2.95p | 2206 |
| 18/06/2019 | 2.95p | 2.95p | 2.71p | 2.95p | 2370 |
| 17/06/2019 | 2.95p | 3.00p | 2.71p | 2.95p | 19054 |
| 14/06/2019 | 2.95p | 2.95p | 2.70p | 2.95p | 39603 |
| 13/06/2019 | 2.95p | 3.00p | 2.71p | 2.95p | 544 |
| 12/06/2019 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 11/06/2019 | 3.25p | 3.25p | 2.95p | 2.95p | 30000 |
| 10/06/2019 | 3.25p | 3.25p | 3.00p | 3.25p | 46915 |
| 07/06/2019 | 3.25p | 3.30p | 3.01p | 3.25p | 22970 |
| 06/06/2019 | 3.25p | 3.36p | 3.05p | 3.25p | 15897 |
| 05/06/2019 | 3.25p | 3.36p | 3.05p | 3.25p | 15000 |
| 04/06/2019 | 3.25p | 3.25p | 3.05p | 3.25p | 35762 |
| 03/06/2019 | 3.35p | 3.35p | 3.00p | 3.25p | 233846 |
| 31/05/2019 | 3.35p | 3.46p | 3.25p | 3.35p | 5801 |
| 30/05/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 29/05/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 28/05/2019 | 3.35p | 3.35p | 3.25p | 3.35p | 2000 |
| 24/05/2019 | 3.35p | 3.46p | 3.25p | 3.35p | 41903 |
| 23/05/2019 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 22/05/2019 | 3.35p | 3.35p | 3.27p | 3.35p | 51000 |
| 21/05/2019 | 3.25p | 3.50p | 3.25p | 3.35p | 113501 |
| 20/05/2019 | 3.25p | 3.25p | 3.08p | 3.25p | 3404 |
| 17/05/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 16/05/2019 | 3.25p | 3.25p | 3.08p | 3.25p | 1000 |
| 15/05/2019 | 3.25p | 3.45p | 3.06p | 3.25p | 39026 |
| 14/05/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/05/2019 | 3.20p | 3.25p | 3.15p | 3.25p | 50000 |
| 10/05/2019 | 3.20p | 3.33p | 3.16p | 3.20p | 130000 |
| 09/05/2019 | 3.25p | 3.25p | 3.16p | 3.20p | 26993 |
| 08/05/2019 | 3.20p | 3.33p | 3.15p | 3.20p | 6200 |
| 07/05/2019 | 3.20p | 3.33p | 3.15p | 3.20p | 36816 |
| 03/05/2019 | 3.20p | 3.20p | 3.15p | 3.20p | 20086 |
| 02/05/2019 | 3.20p | 3.40p | 3.13p | 3.20p | 63529 |
| 01/05/2019 | 2.95p | 3.40p | 2.95p | 3.20p | 296641 |
| 30/04/2019 | 2.95p | 3.35p | 2.82p | 2.95p | 7500 |
| 29/04/2019 | 2.95p | 2.95p | 2.65p | 2.95p | 31324 |
| 26/04/2019 | 2.95p | 2.95p | 2.82p | 2.95p | 50020 |
| 25/04/2019 | 3.20p | 3.20p | 2.95p | 2.95p | 33801 |
| 24/04/2019 | 3.05p | 3.40p | 3.03p | 3.20p | 80161 |
| 23/04/2019 | 3.05p | 3.05p | 3.00p | 3.00p | 27142 |
| 18/04/2019 | 3.00p | 3.40p | 3.00p | 3.05p | 58378 |
| 17/04/2019 | 2.75p | 3.25p | 2.65p | 3.00p | 280421 |
| 16/04/2019 | 2.75p | 3.00p | 2.50p | 2.75p | 33000 |
| 15/04/2019 | 2.75p | 3.00p | 2.62p | 2.75p | 18177 |
| 12/04/2019 | 2.75p | 3.00p | 2.75p | 2.86p | 167267 |
| 11/04/2019 | 2.65p | 3.00p | 2.60p | 2.75p | 250327 |
| 10/04/2019 | 2.90p | 2.90p | 2.40p | 2.65p | 468353 |
| 09/04/2019 | 2.90p | 2.90p | 2.75p | 2.90p | 5195 |
| 08/04/2019 | 2.90p | 2.90p | 2.85p | 2.90p | 0 |
| 05/04/2019 | 2.90p | 3.16p | 2.50p | 2.85p | 104105 |
| 04/04/2019 | 2.90p | 2.90p | 2.55p | 2.90p | 27896 |
| 03/04/2019 | 2.75p | 2.95p | 2.75p | 2.90p | 33694 |
| 02/04/2019 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 01/04/2019 | 2.75p | 2.95p | 2.57p | 2.75p | 123945 |
| 29/03/2019 | 2.90p | 2.90p | 2.57p | 2.75p | 7889 |
| 28/03/2019 | 2.90p | 3.25p | 2.64p | 2.90p | 65375 |
| 27/03/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 26/03/2019 | 2.90p | 3.25p | 2.60p | 2.90p | 63210 |
| 25/03/2019 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 22/03/2019 | 2.75p | 3.20p | 2.55p | 2.90p | 73450 |
| 21/03/2019 | 2.75p | 2.75p | 2.51p | 2.75p | 184204 |
| 20/03/2019 | 2.75p | 2.75p | 2.35p | 2.75p | 27729 |
| 19/03/2019 | 2.75p | 2.75p | 2.62p | 2.75p | 20000 |
| 18/03/2019 | 3.00p | 3.00p | 2.62p | 2.75p | 4565 |
| 15/03/2019 | 3.00p | 3.13p | 2.60p | 3.00p | 111596 |
| 14/03/2019 | 3.00p | 3.00p | 2.70p | 3.00p | 19335 |
| 13/03/2019 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/03/2019 | 3.00p | 3.00p | 2.72p | 3.00p | 12441 |
| 11/03/2019 | 3.00p | 3.00p | 2.72p | 3.00p | 1380 |
| 08/03/2019 | 3.05p | 3.05p | 2.72p | 3.00p | 94023 |
| 07/03/2019 | 3.05p | 3.26p | 2.81p | 3.05p | 17699 |
| 06/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 05/03/2019 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 04/03/2019 | 3.05p | 3.28p | 2.81p | 3.05p | 21023 |
| 01/03/2019 | 2.75p | 3.05p | 2.66p | 3.05p | 78735 |
| 28/02/2019 | 2.75p | 3.00p | 2.66p | 2.75p | 67610 |
| 27/02/2019 | 2.75p | 2.75p | 2.64p | 2.75p | 8539 |
| 26/02/2019 | 2.75p | 2.99p | 2.61p | 2.75p | 92997 |
| 25/02/2019 | 2.95p | 2.95p | 2.59p | 2.74p | 289549 |
| 22/02/2019 | 3.45p | 3.45p | 2.72p | 2.95p | 422272 |
| 21/02/2019 | 2.75p | 5.41p | 2.75p | 3.45p | 2767632 |
| 20/02/2019 | 2.75p | 2.75p | 2.55p | 2.75p | 961 |
| 19/02/2019 | 2.95p | 2.95p | 2.72p | 2.75p | 8394 |
| 18/02/2019 | 2.75p | 3.00p | 2.67p | 2.95p | 34788 |
| 15/02/2019 | 2.75p | 2.92p | 2.67p | 2.75p | 54406 |
| 14/02/2019 | 2.75p | 2.75p | 2.65p | 2.75p | 20315 |
| 13/02/2019 | 2.75p | 3.12p | 2.65p | 2.75p | 21638 |
| 12/02/2019 | 2.75p | 2.75p | 2.70p | 2.70p | 5796 |
| 11/02/2019 | 2.65p | 2.99p | 2.60p | 2.75p | 162056 |
| 08/02/2019 | 2.65p | 2.72p | 2.65p | 2.65p | 36121 |
| 07/02/2019 | 2.65p | 2.71p | 2.51p | 2.65p | 16735 |
| 06/02/2019 | 2.65p | 2.72p | 2.50p | 2.65p | 107133 |
| 05/02/2019 | 2.85p | 2.85p | 2.60p | 2.65p | 241576 |
| 04/02/2019 | 2.90p | 2.90p | 2.70p | 2.85p | 14227 |
| 01/02/2019 | 2.90p | 2.90p | 2.81p | 2.90p | 9749 |
| 31/01/2019 | 2.90p | 3.00p | 2.81p | 2.90p | 73848 |
| 30/01/2019 | 2.90p | 2.90p | 2.81p | 2.90p | 5000 |
| 29/01/2019 | 3.00p | 3.00p | 2.80p | 2.90p | 138260 |
| 28/01/2019 | 3.10p | 3.10p | 2.85p | 3.00p | 15490 |
*Close Price adjusted for both dividends and splits