Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Arbuthnot Banking Group (ARBB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/08/2018 | 1,521.50p | 1,537.00p | 1,521.50p | 1,530.00p | 516 |
| 10/08/2018 | 1,511.50p | 1,540.00p | 1,510.00p | 1,530.00p | 1966 |
| 09/08/2018 | 1,511.50p | 1,540.00p | 1,511.50p | 1,530.00p | 82 |
| 08/08/2018 | 1,530.00p | 1,560.00p | 1,530.00p | 1,530.00p | 1107 |
| 07/08/2018 | 1,532.00p | 1,550.00p | 1,532.00p | 1,550.00p | 715 |
| 06/08/2018 | 1,550.00p | 1,570.00p | 1,530.00p | 1,550.00p | 1127 |
| 03/08/2018 | 1,570.00p | 1,581.00p | 1,561.00p | 1,570.00p | 565 |
| 02/08/2018 | 1,590.00p | 1,590.00p | 1,573.00p | 1,580.00p | 1444 |
| 01/08/2018 | 1,573.00p | 1,600.00p | 1,573.00p | 1,585.00p | 273 |
| 31/07/2018 | 1,620.00p | 1,620.00p | 1,573.00p | 1,595.00p | 93 |
| 30/07/2018 | 1,615.00p | 1,615.00p | 1,572.50p | 1,590.00p | 1136 |
| 27/07/2018 | 1,620.00p | 1,620.00p | 1,582.00p | 1,605.00p | 331 |
| 26/07/2018 | 1,620.00p | 1,620.00p | 1,588.00p | 1,595.00p | 562 |
| 25/07/2018 | 1,611.00p | 1,635.00p | 1,591.00p | 1,605.00p | 1920 |
| 24/07/2018 | 1,611.00p | 1,640.00p | 1,611.00p | 1,615.00p | 1014 |
| 23/07/2018 | 1,610.00p | 1,635.00p | 1,610.00p | 1,615.00p | 137 |
| 20/07/2018 | 1,639.50p | 1,640.00p | 1,610.00p | 1,615.00p | 2526 |
| 19/07/2018 | 1,639.50p | 1,639.50p | 1,605.00p | 1,615.00p | 14 |
| 18/07/2018 | 1,640.00p | 1,640.00p | 1,605.00p | 1,615.00p | 4264 |
| 17/07/2018 | 1,650.00p | 1,650.00p | 1,600.00p | 1,650.00p | 5708 |
| 16/07/2018 | 1,590.00p | 1,640.00p | 1,590.00p | 1,610.00p | 3106 |
| 13/07/2018 | 1,640.00p | 1,640.00p | 1,580.00p | 1,610.00p | 743 |
| 12/07/2018 | 1,637.00p | 1,637.00p | 1,590.00p | 1,610.00p | 1025 |
| 11/07/2018 | 1,582.00p | 1,620.00p | 1,582.00p | 1,600.00p | 2038 |
| 10/07/2018 | 1,581.00p | 1,600.00p | 1,580.00p | 1,600.00p | 526 |
| 09/07/2018 | 1,601.00p | 1,637.00p | 1,591.00p | 1,610.00p | 1156 |
| 06/07/2018 | 1,601.00p | 1,637.00p | 1,601.00p | 1,610.00p | 1723 |
| 05/07/2018 | 1,640.00p | 1,640.00p | 1,610.00p | 1,610.00p | 416 |
| 04/07/2018 | 1,601.00p | 1,613.00p | 1,601.00p | 1,610.00p | 452 |
| 03/07/2018 | 1,601.00p | 1,610.00p | 1,601.00p | 1,610.00p | 345 |
| 02/07/2018 | 1,613.00p | 1,613.00p | 1,601.00p | 1,610.00p | 270 |
| 29/06/2018 | 1,601.00p | 1,601.00p | 1,600.00p | 1,600.00p | 69 |
| 28/06/2018 | 1,650.00p | 1,650.00p | 1,570.00p | 1,595.00p | 1274 |
| 27/06/2018 | 1,561.00p | 1,614.00p | 1,561.00p | 1,600.00p | 892 |
| 26/06/2018 | 1,629.30p | 1,629.30p | 1,570.00p | 1,595.00p | 328 |
| 25/06/2018 | 1,650.00p | 1,650.00p | 1,567.50p | 1,605.00p | 1225 |
| 22/06/2018 | 1,571.00p | 1,605.00p | 1,571.00p | 1,605.00p | 351 |
| 21/06/2018 | 1,571.00p | 1,605.00p | 1,571.00p | 1,605.00p | 271 |
| 20/06/2018 | 1,636.50p | 1,636.50p | 1,600.00p | 1,605.00p | 51 |
| 19/06/2018 | 1,590.00p | 1,605.00p | 1,590.00p | 1,605.00p | 2786 |
| 18/06/2018 | 1,560.00p | 1,640.00p | 1,560.00p | 1,605.00p | 325 |
| 15/06/2018 | 1,570.00p | 1,605.00p | 1,570.00p | 1,605.00p | 1193 |
| 14/06/2018 | 1,572.00p | 1,605.00p | 1,570.00p | 1,605.00p | 834 |
| 13/06/2018 | 1,600.00p | 1,640.00p | 1,552.50p | 1,605.00p | 3645 |
| 12/06/2018 | 1,550.00p | 1,600.00p | 1,550.00p | 1,570.00p | 690 |
| 11/06/2018 | 1,535.00p | 1,600.00p | 1,535.00p | 1,565.00p | 3091 |
| 08/06/2018 | 1,595.50p | 1,595.50p | 1,510.00p | 1,555.00p | 65 |
| 07/06/2018 | 1,535.00p | 1,580.00p | 1,535.00p | 1,545.00p | 3224 |
| 06/06/2018 | 1,580.00p | 1,580.00p | 1,535.00p | 1,545.00p | 105 |
| 05/06/2018 | 1,550.00p | 1,580.00p | 1,530.00p | 1,545.00p | 2967 |
| 04/06/2018 | 1,520.00p | 1,547.50p | 1,520.00p | 1,525.00p | 735 |
| 01/06/2018 | 1,508.00p | 1,542.00p | 1,500.00p | 1,525.00p | 1964 |
| 31/05/2018 | 1,507.00p | 1,542.00p | 1,507.00p | 1,525.00p | 286 |
| 30/05/2018 | 1,545.00p | 1,545.00p | 1,480.00p | 1,525.00p | 2793 |
| 29/05/2018 | 1,546.50p | 1,546.50p | 1,515.00p | 1,515.00p | 263 |
| 25/05/2018 | 1,500.00p | 1,547.50p | 1,500.00p | 1,525.00p | 1231 |
| 24/05/2018 | 1,540.00p | 1,540.00p | 1,510.00p | 1,525.00p | 1088 |
| 23/05/2018 | 1,556.50p | 1,556.50p | 1,510.00p | 1,525.00p | 1129 |
| 22/05/2018 | 1,555.00p | 1,555.00p | 1,505.00p | 1,525.00p | 1575 |
| 21/05/2018 | 1,556.00p | 1,556.00p | 1,480.00p | 1,520.00p | 2359 |
| 18/05/2018 | 1,540.00p | 1,560.00p | 1,490.00p | 1,530.00p | 2016 |
| 17/05/2018 | 1,480.00p | 1,515.00p | 1,480.00p | 1,490.00p | 633 |
| 16/05/2018 | 1,480.00p | 1,570.00p | 1,480.00p | 1,480.00p | 588 |
| 15/05/2018 | 1,515.00p | 1,560.00p | 1,510.00p | 1,535.00p | 1229 |
| 14/05/2018 | 1,520.00p | 1,567.00p | 1,515.00p | 1,535.00p | 2254 |
| 11/05/2018 | 1,490.00p | 1,550.00p | 1,490.00p | 1,520.00p | 1229 |
| 10/05/2018 | 1,510.00p | 1,520.00p | 1,510.00p | 1,510.00p | 427 |
| 09/05/2018 | 1,520.00p | 1,520.00p | 1,488.00p | 1,490.00p | 1410 |
| 08/05/2018 | 1,530.00p | 1,530.00p | 1,495.00p | 1,495.00p | 1255 |
| 04/05/2018 | 1,485.00p | 1,530.00p | 1,485.00p | 1,500.00p | 1242 |
| 03/05/2018 | 1,485.00p | 1,520.00p | 1,485.00p | 1,510.00p | 667 |
| 02/05/2018 | 1,450.00p | 1,520.00p | 1,450.00p | 1,515.00p | 3544 |
| 01/05/2018 | 1,510.00p | 1,510.00p | 1,456.55p | 1,485.00p | 5434 |
| 30/04/2018 | 1,430.00p | 1,510.00p | 1,430.00p | 1,470.00p | 570 |
| 27/04/2018 | 1,500.00p | 1,510.00p | 1,430.00p | 1,470.00p | 351 |
| 26/04/2018 | 1,470.00p | 1,500.00p | 1,440.00p | 1,470.00p | 875 |
| 25/04/2018 | 1,440.00p | 1,520.00p | 1,440.00p | 1,480.00p | 198 |
| 24/04/2018 | 1,515.00p | 1,515.00p | 1,455.00p | 1,480.00p | 1775 |
| 23/04/2018 | 1,458.40p | 1,520.00p | 1,458.40p | 1,480.00p | 1195 |
| 20/04/2018 | 1,465.00p | 1,510.00p | 1,457.00p | 1,485.00p | 502 |
| 19/04/2018 | 1,525.00p | 1,530.00p | 1,475.00p | 1,490.00p | 1056 |
| 18/04/2018 | 1,460.00p | 1,500.00p | 1,417.00p | 1,490.00p | 2578 |
| 17/04/2018 | 1,500.00p | 1,500.00p | 1,400.00p | 1,420.00p | 3850 |
| 16/04/2018 | 1,488.00p | 1,500.00p | 1,462.00p | 1,475.00p | 3246 |
| 13/04/2018 | 1,505.00p | 1,505.00p | 1,462.00p | 1,475.00p | 2756 |
| 12/04/2018 | 1,490.00p | 1,505.00p | 1,475.00p | 1,480.00p | 5170 |
| 11/04/2018 | 1,500.00p | 1,525.00p | 1,497.50p | 1,525.00p | 3045 |
| 10/04/2018 | 1,440.00p | 1,520.00p | 1,440.00p | 1,480.00p | 7426 |
| 09/04/2018 | 1,440.00p | 1,450.00p | 1,410.00p | 1,420.00p | 2769 |
| 06/04/2018 | 1,430.00p | 1,440.00p | 1,420.00p | 1,420.00p | 2318 |
| 05/04/2018 | 1,400.00p | 1,420.00p | 1,360.00p | 1,420.00p | 5933 |
| 04/04/2018 | 1,390.00p | 1,400.00p | 1,353.00p | 1,370.00p | 4279 |
| 03/04/2018 | 1,320.00p | 1,390.00p | 1,320.00p | 1,355.00p | 4014 |
| 29/03/2018 | 1,366.50p | 1,390.00p | 1,330.15p | 1,350.00p | 2186 |
| 28/03/2018 | 1,360.00p | 1,370.00p | 1,304.37p | 1,335.00p | 4289 |
| 27/03/2018 | 1,357.00p | 1,357.00p | 1,325.00p | 1,330.00p | 456 |
| 26/03/2018 | 1,357.00p | 1,357.00p | 1,321.00p | 1,330.00p | 1217 |
| 23/03/2018 | 1,330.00p | 1,360.00p | 1,300.00p | 1,330.00p | 1919 |
| 22/03/2018 | 1,350.00p | 1,413.00p | 1,330.00p | 1,365.00p | 4271 |
| 21/03/2018 | 1,418.00p | 1,418.00p | 1,366.00p | 1,380.00p | 810 |
| 20/03/2018 | 1,410.00p | 1,420.00p | 1,360.50p | 1,380.00p | 461 |
| 19/03/2018 | 1,360.00p | 1,390.52p | 1,322.00p | 1,365.00p | 4411 |
| 16/03/2018 | 1,345.00p | 1,354.00p | 1,298.00p | 1,330.00p | 2154 |
| 15/03/2018 | 1,295.00p | 1,345.00p | 1,295.00p | 1,320.00p | 3935 |
| 14/03/2018 | 1,325.00p | 1,350.00p | 1,290.50p | 1,315.00p | 17333 |
| 13/03/2018 | 1,300.00p | 1,328.64p | 1,280.00p | 1,305.00p | 1311 |
| 12/03/2018 | 1,300.00p | 1,300.00p | 1,271.80p | 1,285.00p | 3939 |
| 09/03/2018 | 1,300.00p | 1,300.00p | 1,285.00p | 1,285.00p | 54 |
| 08/03/2018 | 1,298.00p | 1,298.00p | 1,285.00p | 1,285.00p | 1826 |
| 07/03/2018 | 1,290.00p | 1,320.00p | 1,260.00p | 1,280.00p | 8489 |
| 06/03/2018 | 1,296.50p | 1,305.00p | 1,287.50p | 1,305.00p | 494 |
| 05/03/2018 | 1,296.00p | 1,330.00p | 1,296.00p | 1,305.00p | 1949 |
| 02/03/2018 | 1,327.00p | 1,327.00p | 1,280.00p | 1,305.00p | 1158 |
| 01/03/2018 | 1,296.00p | 1,305.00p | 1,294.00p | 1,305.00p | 1561 |
| 28/02/2018 | 1,293.50p | 1,327.50p | 1,293.50p | 1,305.00p | 543 |
| 27/02/2018 | 1,293.50p | 1,327.50p | 1,293.50p | 1,305.00p | 856 |
| 26/02/2018 | 1,293.50p | 1,320.00p | 1,293.50p | 1,305.00p | 1140 |
| 23/02/2018 | 1,293.50p | 1,330.00p | 1,293.50p | 1,305.00p | 346 |
| 22/02/2018 | 1,292.00p | 1,320.00p | 1,292.00p | 1,300.00p | 1555 |
| 21/02/2018 | 1,280.00p | 1,305.00p | 1,280.00p | 1,305.00p | 301 |
| 20/02/2018 | 1,320.00p | 1,320.00p | 1,292.50p | 1,305.00p | 1391 |
| 19/02/2018 | 1,318.00p | 1,318.00p | 1,305.00p | 1,305.00p | 1126 |
| 16/02/2018 | 1,291.00p | 1,320.00p | 1,290.55p | 1,305.00p | 1052 |
| 15/02/2018 | 1,325.00p | 1,330.00p | 1,305.00p | 1,305.00p | 278 |
| 14/02/2018 | 1,308.00p | 1,295.00p | 1,295.00p | 1,295.00p | 0 |
| 13/02/2018 | 1,308.00p | 1,330.00p | 1,290.00p | 1,295.00p | 2453 |
| 12/02/2018 | 1,285.00p | 1,310.00p | 1,285.00p | 1,295.00p | 1751 |
| 09/02/2018 | 1,285.00p | 1,308.00p | 1,270.00p | 1,285.00p | 203 |
| 08/02/2018 | 1,285.00p | 1,308.00p | 1,285.00p | 1,285.00p | 752 |
| 07/02/2018 | 1,280.67p | 1,308.00p | 1,280.67p | 1,285.00p | 102565 |
| 06/02/2018 | 1,290.00p | 1,309.36p | 1,285.00p | 1,300.00p | 97344 |
| 05/02/2018 | 1,330.00p | 1,337.72p | 1,302.00p | 1,320.00p | 4083 |
| 02/02/2018 | 1,350.00p | 1,353.50p | 1,335.00p | 1,345.00p | 1581 |
| 01/02/2018 | 1,395.00p | 1,395.00p | 1,362.50p | 1,385.00p | 425 |
| 31/01/2018 | 1,350.00p | 1,420.00p | 1,350.00p | 1,385.00p | 2258 |
| 30/01/2018 | 1,355.00p | 1,400.00p | 1,353.50p | 1,375.00p | 1077 |
| 29/01/2018 | 1,403.00p | 1,403.00p | 1,368.00p | 1,385.00p | 921 |
| 26/01/2018 | 1,403.00p | 1,403.00p | 1,368.00p | 1,385.00p | 567 |
| 25/01/2018 | 1,404.00p | 1,404.00p | 1,385.00p | 1,385.00p | 725 |
| 24/01/2018 | 1,405.00p | 1,405.00p | 1,365.00p | 1,380.00p | 1765 |
| 23/01/2018 | 1,396.00p | 1,396.00p | 1,385.00p | 1,385.00p | 52 |
| 22/01/2018 | 1,367.00p | 1,405.00p | 1,367.00p | 1,380.00p | 934 |
| 19/01/2018 | 1,362.50p | 1,405.00p | 1,362.50p | 1,380.00p | 688 |
| 18/01/2018 | 1,360.00p | 1,414.00p | 1,360.00p | 1,390.00p | 4209 |
| 17/01/2018 | 1,416.00p | 1,420.00p | 1,375.23p | 1,385.00p | 293 |
| 16/01/2018 | 1,374.50p | 1,416.00p | 1,374.50p | 1,385.00p | 149 |
| 15/01/2018 | 1,374.50p | 1,385.00p | 1,374.50p | 1,385.00p | 134 |
| 12/01/2018 | 1,381.00p | 1,420.00p | 1,372.00p | 1,385.00p | 666 |
| 11/01/2018 | 1,417.00p | 1,417.00p | 1,380.00p | 1,380.00p | 120 |
| 10/01/2018 | 1,385.00p | 1,420.00p | 1,380.00p | 1,380.00p | 915 |
| 09/01/2018 | 1,420.00p | 1,420.00p | 1,372.00p | 1,385.00p | 1835 |
| 08/01/2018 | 1,407.40p | 1,407.40p | 1,372.00p | 1,390.00p | 53 |
| 05/01/2018 | 1,399.00p | 1,399.00p | 1,371.00p | 1,390.00p | 686 |
| 04/01/2018 | 1,370.00p | 1,399.00p | 1,370.00p | 1,385.00p | 172 |
| 03/01/2018 | 1,400.00p | 1,410.00p | 1,367.00p | 1,380.00p | 1381 |
| 02/01/2018 | 1,410.00p | 1,410.00p | 1,362.50p | 1,390.00p | 4014 |
| 29/12/2017 | 1,417.00p | 1,417.00p | 1,417.00p | 1,417.00p | 1 |
| 28/12/2017 | 1,384.00p | 1,384.00p | 1,355.00p | 1,384.00p | 130 |
| 27/12/2017 | 1,404.00p | 1,404.00p | 1,384.00p | 1,384.00p | 26 |
| 22/12/2017 | 1,405.00p | 1,405.00p | 1,384.00p | 1,384.00p | 574 |
| 21/12/2017 | 1,363.00p | 1,405.00p | 1,363.00p | 1,384.00p | 1108 |
| 20/12/2017 | 1,397.00p | 1,405.00p | 1,363.00p | 1,384.00p | 613 |
| 19/12/2017 | 1,397.00p | 1,384.00p | 1,384.00p | 1,384.00p | 0 |
| 18/12/2017 | 1,397.00p | 1,405.00p | 1,384.00p | 1,384.00p | 406 |
| 15/12/2017 | 1,360.00p | 1,398.00p | 1,360.00p | 1,384.00p | 898 |
| 14/12/2017 | 1,360.00p | 1,382.00p | 1,360.00p | 1,382.00p | 300 |
| 13/12/2017 | 1,357.00p | 1,384.00p | 1,357.00p | 1,384.00p | 74 |
| 12/12/2017 | 1,350.00p | 1,400.00p | 1,350.00p | 1,381.00p | 412 |
| 11/12/2017 | 1,417.00p | 1,417.00p | 1,355.00p | 1,384.00p | 5021 |
| 08/12/2017 | 1,380.00p | 1,384.00p | 1,373.00p | 1,373.00p | 715 |
| 07/12/2017 | 1,380.00p | 1,410.00p | 1,355.00p | 1,384.00p | 1032 |
| 06/12/2017 | 1,355.00p | 1,384.00p | 1,355.00p | 1,384.00p | 291 |
| 05/12/2017 | 1,355.00p | 1,400.00p | 1,355.00p | 1,382.00p | 717 |
| 04/12/2017 | 1,365.00p | 1,383.00p | 1,355.00p | 1,383.00p | 599 |
| 01/12/2017 | 1,365.00p | 1,400.00p | 1,365.00p | 1,383.00p | 33 |
| 30/11/2017 | 1,355.00p | 1,410.00p | 1,355.00p | 1,381.00p | 397 |
| 29/11/2017 | 1,420.00p | 1,420.00p | 1,382.50p | 1,382.50p | 5963 |
| 28/11/2017 | 1,370.00p | 1,401.25p | 1,351.00p | 1,383.00p | 817 |
| 27/11/2017 | 1,402.25p | 1,402.25p | 1,381.00p | 1,381.00p | 549 |
| 24/11/2017 | 1,351.00p | 1,390.00p | 1,350.00p | 1,390.00p | 754 |
| 23/11/2017 | 1,410.00p | 1,410.00p | 1,385.00p | 1,385.00p | 39 |
| 22/11/2017 | 1,410.00p | 1,410.00p | 1,350.00p | 1,385.00p | 141 |
| 21/11/2017 | 1,412.20p | 1,412.20p | 1,351.00p | 1,385.00p | 953 |
| 20/11/2017 | 1,370.00p | 1,414.00p | 1,370.00p | 1,390.00p | 550 |
| 17/11/2017 | 1,380.00p | 1,390.00p | 1,370.00p | 1,370.00p | 85 |
| 16/11/2017 | 1,380.00p | 1,390.00p | 1,370.00p | 1,370.00p | 243 |
| 15/11/2017 | 1,380.00p | 1,380.00p | 1,370.00p | 1,370.00p | 420 |
| 14/11/2017 | 1,351.00p | 1,390.00p | 1,351.00p | 1,370.00p | 3082 |
| 13/11/2017 | 1,360.00p | 1,419.00p | 1,353.53p | 1,384.50p | 2196 |
| 10/11/2017 | 1,360.00p | 1,413.11p | 1,351.00p | 1,389.50p | 1821 |
| 09/11/2017 | 1,400.00p | 1,415.50p | 1,371.00p | 1,385.00p | 1099 |
| 08/11/2017 | 1,350.00p | 1,390.00p | 1,350.00p | 1,390.00p | 694 |
| 07/11/2017 | 1,418.00p | 1,418.00p | 1,387.00p | 1,387.00p | 16 |
| 06/11/2017 | 1,404.00p | 1,423.00p | 1,361.00p | 1,384.50p | 167 |
| 03/11/2017 | 1,404.00p | 1,404.00p | 1,361.00p | 1,387.00p | 16 |
| 02/11/2017 | 1,404.00p | 1,404.00p | 1,356.80p | 1,377.50p | 1196 |
| 01/11/2017 | 1,352.00p | 1,405.00p | 1,352.00p | 1,405.00p | 4117 |
| 31/10/2017 | 1,349.00p | 1,393.89p | 1,281.68p | 1,364.50p | 6229 |
| 30/10/2017 | 1,305.00p | 1,349.00p | 1,281.47p | 1,315.00p | 2030 |
| 27/10/2017 | 1,349.00p | 1,349.00p | 1,291.34p | 1,315.00p | 950 |
*Close Price adjusted for both dividends and splits