Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Arbuthnot Banking Group (ARBB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2017 | 1,349.00p | 1,345.60p | 1,288.37p | 1,315.00p | 425 |
| 25/10/2017 | 1,349.00p | 1,345.60p | 1,290.00p | 1,315.00p | 673 |
| 24/10/2017 | 1,349.00p | 1,344.65p | 1,281.00p | 1,315.00p | 522 |
| 23/10/2017 | 1,349.00p | 1,349.00p | 1,315.00p | 1,315.00p | 162 |
| 20/10/2017 | 1,281.00p | 1,328.00p | 1,293.10p | 1,304.50p | 1357 |
| 19/10/2017 | 1,281.00p | 1,350.00p | 1,304.50p | 1,304.50p | 271 |
| 18/10/2017 | 1,281.00p | 1,349.00p | 1,298.00p | 1,315.00p | 1496 |
| 17/10/2017 | 1,281.00p | 1,349.00p | 1,300.00p | 1,315.00p | 793 |
| 16/10/2017 | 1,281.00p | 1,340.84p | 1,296.30p | 1,315.00p | 1819 |
| 13/10/2017 | 1,281.00p | 1,328.00p | 1,281.00p | 1,314.50p | 1793 |
| 12/10/2017 | 1,322.00p | 1,322.00p | 1,304.50p | 1,304.50p | 228 |
| 11/10/2017 | 1,281.00p | 1,329.00p | 1,280.00p | 1,304.50p | 1210 |
| 10/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 155 |
| 09/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 2423 |
| 06/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 2846 |
| 05/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 2757 |
| 04/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 3455 |
| 03/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 968 |
| 02/10/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 3792 |
| 29/09/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 1334 |
| 28/09/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 601 |
| 27/09/2017 | 1,348.00p | 1,315.00p | 1,315.00p | 1,315.00p | 477 |
| 26/09/2017 | 1,348.00p | 1,315.00p | 1,312.00p | 1,315.00p | 470 |
| 25/09/2017 | 1,348.00p | 1,350.00p | 1,312.00p | 1,312.00p | 662 |
| 22/09/2017 | 1,301.00p | 1,324.00p | 1,314.50p | 1,314.50p | 563 |
| 21/09/2017 | 1,301.00p | 1,324.00p | 1,300.00p | 1,324.00p | 770 |
| 20/09/2017 | 1,358.00p | 1,330.00p | 1,328.50p | 1,330.00p | 1813 |
| 19/09/2017 | 1,358.00p | 1,358.00p | 1,328.50p | 1,328.50p | 17 |
| 18/09/2017 | 1,302.00p | 1,325.00p | 1,301.00p | 1,325.00p | 686 |
| 15/09/2017 | 1,313.00p | 1,351.00p | 1,330.00p | 1,330.00p | 1336 |
| 14/09/2017 | 1,313.00p | 1,351.00p | 1,350.00p | 1,351.00p | 1692 |
| 13/09/2017 | 1,313.00p | 1,350.00p | 1,350.00p | 1,350.00p | 159 |
| 12/09/2017 | 1,313.00p | 1,350.00p | 1,350.00p | 1,350.00p | 3987 |
| 11/09/2017 | 1,313.00p | 1,352.00p | 1,350.00p | 1,350.00p | 1065 |
| 08/09/2017 | 1,313.00p | 1,352.00p | 1,344.00p | 1,352.00p | 437 |
| 07/09/2017 | 1,313.00p | 1,351.50p | 1,344.00p | 1,344.00p | 226 |
| 06/09/2017 | 1,313.00p | 1,352.50p | 1,351.50p | 1,351.50p | 172 |
| 05/09/2017 | 1,313.00p | 1,352.50p | 1,352.50p | 1,352.50p | 321 |
| 04/09/2017 | 1,313.00p | 1,352.50p | 1,346.00p | 1,352.50p | 2161 |
| 01/09/2017 | 1,313.00p | 1,346.00p | 1,344.00p | 1,346.00p | 1585 |
| 31/08/2017 | 1,313.00p | 1,344.00p | 1,313.00p | 1,344.00p | 834 |
| 30/08/2017 | 1,313.00p | 1,313.00p | 1,313.00p | 1,313.00p | 500 |
| 29/08/2017 | 1,369.00p | 1,351.00p | 1,351.00p | 1,351.00p | 1915 |
| 25/08/2017 | 1,369.00p | 1,369.00p | 1,351.00p | 1,351.00p | 400 |
| 24/08/2017 | 1,325.00p | 1,351.00p | 1,351.00p | 1,351.00p | 2841 |
| 23/08/2017 | 1,325.00p | 1,351.00p | 1,320.00p | 1,351.00p | 1500 |
| 22/08/2017 | 1,381.00p | 1,381.00p | 1,349.00p | 1,357.00p | 2723 |
| 21/08/2017 | 1,411.00p | 1,430.00p | 1,421.00p | 1,421.00p | 3604 |
| 18/08/2017 | 1,411.00p | 1,430.00p | 1,390.00p | 1,430.00p | 981 |
| 17/08/2017 | 1,411.00p | 1,446.50p | 1,410.00p | 1,446.50p | 301 |
| 16/08/2017 | 1,411.00p | 1,446.50p | 1,411.00p | 1,446.50p | 1207 |
| 15/08/2017 | 1,411.00p | 1,447.00p | 1,411.00p | 1,447.00p | 189 |
| 14/08/2017 | 1,416.00p | 1,447.50p | 1,447.00p | 1,447.50p | 910 |
| 11/08/2017 | 1,416.00p | 1,447.00p | 1,416.00p | 1,447.00p | 467 |
| 10/08/2017 | 1,421.00p | 1,433.50p | 1,421.00p | 1,433.50p | 486 |
| 09/08/2017 | 1,434.00p | 1,455.50p | 1,434.00p | 1,455.50p | 208 |
| 08/08/2017 | 1,475.00p | 1,475.00p | 1,445.00p | 1,448.00p | 570 |
| 07/08/2017 | 1,415.00p | 1,442.50p | 1,423.00p | 1,442.50p | 45 |
| 04/08/2017 | 1,415.00p | 1,423.00p | 1,423.00p | 1,423.00p | 1356 |
| 03/08/2017 | 1,415.00p | 1,423.00p | 1,422.50p | 1,423.00p | 2441 |
| 02/08/2017 | 1,415.00p | 1,422.50p | 1,396.00p | 1,422.50p | 586 |
| 01/08/2017 | 1,415.00p | 1,440.00p | 1,396.00p | 1,396.00p | 822 |
| 31/07/2017 | 1,390.00p | 1,390.00p | 1,387.50p | 1,387.50p | 3629 |
| 28/07/2017 | 1,399.00p | 1,399.00p | 1,357.50p | 1,357.50p | 194 |
| 27/07/2017 | 1,348.00p | 1,371.00p | 1,350.50p | 1,350.50p | 574 |
| 26/07/2017 | 1,348.00p | 1,371.00p | 1,348.00p | 1,371.00p | 115 |
| 25/07/2017 | 1,344.00p | 1,371.50p | 1,370.00p | 1,370.00p | 2070 |
| 24/07/2017 | 1,344.00p | 1,371.50p | 1,344.00p | 1,371.50p | 1 |
| 21/07/2017 | 1,364.00p | 1,370.00p | 1,348.00p | 1,348.00p | 793 |
| 20/07/2017 | 1,324.00p | 1,336.00p | 1,302.00p | 1,329.50p | 708 |
| 19/07/2017 | 1,279.00p | 1,288.50p | 1,251.00p | 1,288.50p | 793 |
| 18/07/2017 | 1,230.00p | 1,245.00p | 1,225.00p | 1,245.00p | 2844 |
| 17/07/2017 | 1,225.00p | 1,278.00p | 1,225.00p | 1,252.50p | 179 |
| 14/07/2017 | 1,226.00p | 1,252.00p | 1,225.00p | 1,252.00p | 371 |
| 13/07/2017 | 1,230.00p | 1,252.50p | 1,225.00p | 1,252.50p | 542 |
| 12/07/2017 | 1,240.00p | 1,254.50p | 1,240.00p | 1,254.50p | 4 |
| 11/07/2017 | 1,255.00p | 1,267.50p | 1,255.00p | 1,267.50p | 4 |
| 10/07/2017 | 1,271.00p | 1,280.00p | 1,270.00p | 1,270.00p | 850 |
| 07/07/2017 | 1,300.00p | 1,320.00p | 1,320.00p | 1,320.00p | 109 |
| 06/07/2017 | 1,300.00p | 1,322.50p | 1,320.00p | 1,320.00p | 591 |
| 05/07/2017 | 1,300.00p | 1,322.50p | 1,322.50p | 1,322.50p | 2354 |
| 04/07/2017 | 1,300.00p | 1,322.50p | 1,312.50p | 1,322.50p | 1391 |
| 03/07/2017 | 1,300.00p | 1,320.00p | 1,312.50p | 1,312.50p | 569 |
| 30/06/2017 | 1,300.00p | 1,320.00p | 1,300.00p | 1,320.00p | 400 |
| 29/06/2017 | 1,295.00p | 1,332.50p | 1,330.00p | 1,330.00p | 0 |
| 28/06/2017 | 1,295.00p | 1,332.50p | 1,295.00p | 1,332.50p | 1 |
| 27/06/2017 | 1,315.00p | 1,342.50p | 1,315.00p | 1,342.50p | 1 |
| 26/06/2017 | 1,350.00p | 1,350.00p | 1,310.00p | 1,310.00p | 3 |
| 23/06/2017 | 1,311.88p | 1,364.00p | 1,354.50p | 1,354.50p | 790 |
| 22/06/2017 | 1,311.88p | 1,364.00p | 1,359.00p | 1,364.00p | 0 |
| 21/06/2017 | 1,311.88p | 1,359.00p | 1,356.50p | 1,359.00p | 0 |
| 20/06/2017 | 1,311.88p | 1,373.00p | 1,356.50p | 1,356.50p | 0 |
| 19/06/2017 | 1,311.88p | 1,373.00p | 1,363.00p | 1,373.00p | 0 |
| 16/06/2017 | 1,311.88p | 1,399.00p | 1,311.88p | 1,363.00p | 7653 |
| 15/06/2017 | 1,390.00p | 1,390.00p | 1,320.00p | 1,360.00p | 4098 |
| 14/06/2017 | 1,430.00p | 1,430.00p | 1,390.58p | 1,419.50p | 909 |
| 13/06/2017 | 1,391.00p | 1,434.25p | 1,391.00p | 1,418.00p | 1350 |
| 12/06/2017 | 1,391.00p | 1,459.00p | 1,390.00p | 1,424.00p | 3601 |
| 09/06/2017 | 1,411.00p | 1,445.00p | 1,385.00p | 1,445.00p | 4944 |
| 08/06/2017 | 1,426.00p | 1,479.28p | 1,426.00p | 1,462.00p | 559 |
| 07/06/2017 | 1,434.00p | 1,495.00p | 1,432.12p | 1,459.50p | 6730 |
| 06/06/2017 | 1,426.00p | 1,461.50p | 1,426.00p | 1,461.50p | 744 |
| 05/06/2017 | 1,455.00p | 1,505.75p | 1,455.00p | 1,459.50p | 4662 |
| 02/06/2017 | 1,460.00p | 1,514.65p | 1,460.00p | 1,479.50p | 865 |
| 01/06/2017 | 1,450.00p | 1,501.75p | 1,450.00p | 1,479.50p | 17038 |
| 31/05/2017 | 1,508.86p | 1,508.86p | 1,465.18p | 1,479.50p | 1444 |
| 30/05/2017 | 1,460.50p | 1,501.00p | 1,460.50p | 1,479.50p | 904 |
| 26/05/2017 | 1,475.50p | 1,503.50p | 1,453.00p | 1,482.00p | 397 |
| 25/05/2017 | 1,506.26p | 1,518.74p | 1,470.75p | 1,482.00p | 628 |
| 24/05/2017 | 1,500.75p | 1,519.00p | 1,471.00p | 1,482.00p | 1325 |
| 23/05/2017 | 1,518.00p | 1,519.00p | 1,482.00p | 1,482.00p | 345 |
| 22/05/2017 | 1,477.75p | 1,500.75p | 1,477.75p | 1,482.50p | 1902 |
| 19/05/2017 | 1,519.00p | 1,519.07p | 1,464.00p | 1,491.50p | 1350 |
| 18/05/2017 | 1,518.00p | 1,518.00p | 1,472.00p | 1,477.00p | 454 |
| 17/05/2017 | 1,475.50p | 1,519.00p | 1,475.50p | 1,484.50p | 131 |
| 16/05/2017 | 1,519.00p | 1,519.00p | 1,450.00p | 1,477.00p | 3674 |
| 15/05/2017 | 1,476.00p | 1,512.00p | 1,460.55p | 1,477.00p | 1883 |
| 12/05/2017 | 1,490.00p | 1,495.00p | 1,477.00p | 1,477.00p | 219 |
| 11/05/2017 | 1,496.00p | 1,496.00p | 1,457.60p | 1,477.00p | 254 |
| 10/05/2017 | 1,491.00p | 1,502.00p | 1,455.20p | 1,477.00p | 2185 |
| 09/05/2017 | 1,462.00p | 1,507.00p | 1,450.00p | 1,492.00p | 4639 |
| 08/05/2017 | 1,461.00p | 1,528.66p | 1,453.20p | 1,499.50p | 3753 |
| 05/05/2017 | 1,515.00p | 1,529.00p | 1,450.00p | 1,500.00p | 1912 |
| 04/05/2017 | 1,516.00p | 1,574.50p | 1,461.95p | 1,500.50p | 4501 |
| 03/05/2017 | 1,513.00p | 1,588.00p | 1,513.00p | 1,550.00p | 7122 |
| 02/05/2017 | 1,600.00p | 1,600.00p | 1,515.00p | 1,562.50p | 3495 |
| 28/04/2017 | 1,599.00p | 1,600.00p | 1,505.00p | 1,550.00p | 8172 |
| 27/04/2017 | 1,525.00p | 1,599.39p | 1,525.00p | 1,537.50p | 553 |
| 26/04/2017 | 1,574.00p | 1,599.24p | 1,505.00p | 1,538.50p | 5505 |
| 25/04/2017 | 1,524.00p | 1,558.22p | 1,466.25p | 1,533.00p | 6581 |
| 24/04/2017 | 1,460.00p | 1,501.58p | 1,429.25p | 1,456.00p | 6194 |
| 21/04/2017 | 1,478.00p | 1,486.52p | 1,444.00p | 1,444.00p | 3689 |
| 20/04/2017 | 1,456.25p | 1,456.25p | 1,456.00p | 1,456.00p | 6 |
| 19/04/2017 | 1,461.00p | 1,501.58p | 1,433.00p | 1,456.00p | 5460 |
| 18/04/2017 | 1,480.00p | 1,498.61p | 1,453.75p | 1,456.00p | 6795 |
| 13/04/2017 | 1,474.00p | 1,490.00p | 1,435.00p | 1,445.00p | 2070 |
| 12/04/2017 | 1,496.60p | 1,501.00p | 1,435.15p | 1,457.00p | 831 |
| 11/04/2017 | 1,450.50p | 1,476.00p | 1,438.50p | 1,457.00p | 185 |
| 10/04/2017 | 1,494.50p | 1,500.00p | 1,413.00p | 1,457.00p | 685 |
| 07/04/2017 | 1,440.40p | 1,486.00p | 1,440.40p | 1,457.00p | 38656 |
| 06/04/2017 | 1,497.00p | 1,501.36p | 1,433.35p | 1,461.00p | 1617 |
| 05/04/2017 | 1,432.00p | 1,483.50p | 1,431.39p | 1,466.50p | 2960 |
| 04/04/2017 | 1,430.00p | 1,460.25p | 1,425.12p | 1,458.50p | 3325 |
| 03/04/2017 | 1,475.60p | 1,490.80p | 1,430.00p | 1,456.00p | 1951 |
| 31/03/2017 | 1,440.00p | 1,477.00p | 1,410.00p | 1,425.00p | 1892 |
| 30/03/2017 | 1,425.00p | 1,449.00p | 1,425.00p | 1,432.50p | 1537 |
| 29/03/2017 | 1,442.00p | 1,454.00p | 1,411.00p | 1,411.00p | 34959 |
| 28/03/2017 | 1,417.20p | 1,440.00p | 1,413.55p | 1,436.00p | 4361 |
| 27/03/2017 | 1,440.50p | 1,477.00p | 1,408.44p | 1,442.00p | 9422 |
| 24/03/2017 | 1,478.50p | 1,478.50p | 1,421.00p | 1,456.00p | 9526 |
| 23/03/2017 | 1,468.00p | 1,485.00p | 1,404.63p | 1,468.00p | 3676 |
| 22/03/2017 | 1,411.00p | 1,495.08p | 1,411.00p | 1,449.50p | 8659 |
| 21/03/2017 | 1,455.00p | 1,458.00p | 1,426.52p | 1,450.00p | 2327 |
| 20/03/2017 | 1,445.00p | 1,489.16p | 1,408.00p | 1,462.50p | 1409 |
| 17/03/2017 | 1,442.75p | 1,461.92p | 1,391.00p | 1,427.50p | 4023 |
| 16/03/2017 | 1,413.60p | 1,432.40p | 1,400.00p | 1,425.00p | 1423 |
| 15/03/2017 | 1,458.00p | 1,468.00p | 1,398.10p | 1,427.50p | 825 |
| 14/03/2017 | 1,439.00p | 1,476.83p | 1,394.47p | 1,428.00p | 3865 |
| 13/03/2017 | 1,401.00p | 1,451.25p | 1,400.00p | 1,427.50p | 1515 |
| 10/03/2017 | 1,385.00p | 1,450.00p | 1,385.00p | 1,450.00p | 7158 |
| 09/03/2017 | 1,394.25p | 1,413.50p | 1,394.25p | 1,413.50p | 2531 |
| 08/03/2017 | 1,400.00p | 1,445.00p | 1,397.00p | 1,412.50p | 5266 |
| 07/03/2017 | 1,424.00p | 1,425.00p | 1,382.80p | 1,402.50p | 1199 |
| 06/03/2017 | 1,421.00p | 1,424.00p | 1,381.00p | 1,402.00p | 1581 |
| 03/03/2017 | 1,420.00p | 1,420.00p | 1,382.00p | 1,402.50p | 2805 |
| 02/03/2017 | 1,420.00p | 1,420.00p | 1,382.00p | 1,399.50p | 6090 |
| 01/03/2017 | 1,400.00p | 1,420.00p | 1,376.00p | 1,395.00p | 13980 |
| 28/02/2017 | 1,407.00p | 1,413.25p | 1,386.75p | 1,400.50p | 4005 |
| 27/02/2017 | 1,407.00p | 1,412.00p | 1,393.90p | 1,412.00p | 3592 |
| 24/02/2017 | 1,384.10p | 1,420.00p | 1,383.60p | 1,414.50p | 6276 |
| 23/02/2017 | 1,410.00p | 1,440.00p | 1,410.00p | 1,410.00p | 1889 |
| 22/02/2017 | 1,415.00p | 1,415.00p | 1,386.25p | 1,412.00p | 1657 |
| 21/02/2017 | 1,397.45p | 1,429.60p | 1,375.00p | 1,412.50p | 2993 |
| 20/02/2017 | 1,396.95p | 1,512.32p | 1,396.95p | 1,465.00p | 2246 |
| 17/02/2017 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 20499 |
| 16/02/2017 | 1,433.52p | 1,480.00p | 1,433.52p | 1,480.00p | 67 |
| 15/02/2017 | 1,435.05p | 1,496.52p | 1,433.79p | 1,473.50p | 2717 |
| 14/02/2017 | 1,435.90p | 1,499.40p | 1,431.00p | 1,465.00p | 520 |
| 13/02/2017 | 1,431.00p | 1,478.50p | 1,427.97p | 1,478.50p | 4588 |
| 10/02/2017 | 1,455.50p | 1,489.50p | 1,455.50p | 1,489.50p | 370 |
| 09/02/2017 | 1,470.50p | 1,485.00p | 1,470.50p | 1,474.50p | 558 |
| 08/02/2017 | 1,440.00p | 1,485.00p | 1,440.00p | 1,479.50p | 1199 |
| 07/02/2017 | 1,519.25p | 1,519.25p | 1,489.50p | 1,489.50p | 1645 |
| 06/02/2017 | 1,451.00p | 1,562.00p | 1,335.60p | 1,489.00p | 7146 |
| 03/02/2017 | 1,542.00p | 1,562.00p | 1,451.00p | 1,524.50p | 213 |
| 02/02/2017 | 1,598.00p | 1,598.00p | 1,524.50p | 1,524.50p | 910 |
| 01/02/2017 | 1,544.00p | 1,585.00p | 1,537.00p | 1,537.00p | 1508 |
| 31/01/2017 | 1,532.00p | 1,562.75p | 1,509.00p | 1,542.00p | 7442 |
| 30/01/2017 | 1,534.00p | 1,535.00p | 1,487.50p | 1,517.50p | 2737 |
| 27/01/2017 | 1,531.73p | 1,534.00p | 1,446.00p | 1,489.50p | 2070 |
| 26/01/2017 | 1,458.50p | 1,519.00p | 1,458.50p | 1,488.50p | 950 |
| 25/01/2017 | 1,475.00p | 1,506.80p | 1,475.00p | 1,477.50p | 1072 |
| 24/01/2017 | 1,447.00p | 1,499.00p | 1,447.00p | 1,466.00p | 2542 |
| 23/01/2017 | 1,478.25p | 1,494.15p | 1,446.89p | 1,470.00p | 4258 |
| 20/01/2017 | 1,482.75p | 1,482.75p | 1,475.00p | 1,475.00p | 300 |
| 19/01/2017 | 1,440.00p | 1,486.60p | 1,440.00p | 1,450.00p | 10104 |
| 18/01/2017 | 1,441.00p | 1,480.00p | 1,440.00p | 1,452.00p | 2156 |
| 17/01/2017 | 1,441.00p | 1,499.00p | 1,438.21p | 1,470.00p | 5679 |
| 16/01/2017 | 1,440.00p | 1,457.60p | 1,429.56p | 1,449.50p | 1974 |
| 13/01/2017 | 1,450.00p | 1,456.72p | 1,440.00p | 1,450.00p | 1351 |
*Close Price adjusted for both dividends and splits