Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Arbuthnot Banking Group (ARBB) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2019 | 1,390.00p | 1,400.00p | 1,360.00p | 1,380.00p | 2611 |
| 29/05/2019 | 1,375.00p | 1,375.00p | 1,330.00p | 1,360.00p | 11 |
| 28/05/2019 | 1,385.00p | 1,385.00p | 1,360.00p | 1,360.00p | 216 |
| 24/05/2019 | 1,364.00p | 1,364.00p | 1,337.00p | 1,355.00p | 833 |
| 23/05/2019 | 1,320.00p | 1,365.00p | 1,320.00p | 1,355.00p | 855 |
| 22/05/2019 | 1,365.00p | 1,355.00p | 1,355.00p | 1,355.00p | 0 |
| 21/05/2019 | 1,365.00p | 1,365.00p | 1,336.55p | 1,355.00p | 426 |
| 20/05/2019 | 1,375.00p | 1,385.00p | 1,320.00p | 1,355.00p | 1053 |
| 17/05/2019 | 1,335.00p | 1,380.00p | 1,335.00p | 1,350.00p | 339 |
| 16/05/2019 | 1,383.00p | 1,383.00p | 1,335.00p | 1,355.00p | 75 |
| 15/05/2019 | 1,350.00p | 1,372.99p | 1,320.00p | 1,355.00p | 1002 |
| 14/05/2019 | 1,332.00p | 1,355.00p | 1,332.00p | 1,355.00p | 24 |
| 13/05/2019 | 1,372.99p | 1,390.00p | 1,355.00p | 1,355.00p | 422 |
| 10/05/2019 | 1,374.00p | 1,374.00p | 1,320.00p | 1,355.00p | 1517 |
| 09/05/2019 | 1,332.00p | 1,355.00p | 1,355.00p | 1,355.00p | 0 |
| 08/05/2019 | 1,332.00p | 1,374.00p | 1,330.00p | 1,355.00p | 914 |
| 07/05/2019 | 1,350.00p | 1,370.00p | 1,323.00p | 1,345.00p | 1457 |
| 03/05/2019 | 1,326.00p | 1,326.00p | 1,323.00p | 1,325.00p | 193 |
| 02/05/2019 | 1,320.00p | 1,325.00p | 1,325.00p | 1,325.00p | 2500 |
| 01/05/2019 | 1,320.00p | 1,350.00p | 1,320.00p | 1,325.00p | 3390 |
| 30/04/2019 | 1,325.83p | 1,360.00p | 1,320.00p | 1,320.00p | 3138 |
| 29/04/2019 | 1,360.00p | 1,360.00p | 1,320.00p | 1,320.00p | 308 |
| 26/04/2019 | 1,320.00p | 1,340.00p | 1,320.00p | 1,325.00p | 1204 |
| 25/04/2019 | 1,329.60p | 1,377.00p | 1,329.60p | 1,335.00p | 407 |
| 24/04/2019 | 1,400.00p | 1,400.00p | 1,345.00p | 1,345.00p | 2363 |
| 23/04/2019 | 1,345.00p | 1,395.00p | 1,340.00p | 1,360.00p | 128 |
| 18/04/2019 | 1,405.00p | 1,410.00p | 1,340.00p | 1,360.00p | 727 |
| 17/04/2019 | 1,350.00p | 1,410.00p | 1,340.00p | 1,360.00p | 931 |
| 16/04/2019 | 1,409.00p | 1,420.00p | 1,352.55p | 1,385.00p | 2211 |
| 15/04/2019 | 1,350.00p | 1,409.00p | 1,350.00p | 1,385.00p | 272 |
| 12/04/2019 | 1,410.00p | 1,420.00p | 1,350.00p | 1,385.00p | 1514 |
| 11/04/2019 | 1,310.00p | 1,390.00p | 1,310.00p | 1,345.00p | 1066 |
| 10/04/2019 | 1,353.00p | 1,353.00p | 1,319.55p | 1,320.00p | 108 |
| 09/04/2019 | 1,310.00p | 1,366.00p | 1,300.00p | 1,320.00p | 3908 |
| 08/04/2019 | 1,330.00p | 1,374.00p | 1,310.00p | 1,340.00p | 2751 |
| 05/04/2019 | 1,380.00p | 1,380.00p | 1,315.50p | 1,360.00p | 2043 |
| 04/04/2019 | 1,315.50p | 1,374.00p | 1,313.50p | 1,340.00p | 5232 |
| 03/04/2019 | 1,315.50p | 1,364.00p | 1,310.00p | 1,345.00p | 966 |
| 02/04/2019 | 1,364.00p | 1,380.00p | 1,310.00p | 1,340.00p | 794 |
| 01/04/2019 | 1,310.00p | 1,354.14p | 1,310.00p | 1,340.00p | 6068 |
| 29/03/2019 | 1,300.00p | 1,340.00p | 1,300.00p | 1,325.00p | 6801 |
| 28/03/2019 | 1,355.01p | 1,355.01p | 1,305.00p | 1,310.00p | 2171 |
| 27/03/2019 | 1,335.00p | 1,335.00p | 1,300.00p | 1,300.00p | 2187 |
| 26/03/2019 | 1,302.00p | 1,330.00p | 1,290.00p | 1,290.00p | 1673 |
| 25/03/2019 | 1,303.00p | 1,305.00p | 1,302.00p | 1,305.00p | 412 |
| 22/03/2019 | 1,302.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 21/03/2019 | 1,302.00p | 1,340.00p | 1,290.00p | 1,290.00p | 811 |
| 20/03/2019 | 1,302.00p | 1,302.00p | 1,300.00p | 1,300.00p | 1 |
| 19/03/2019 | 1,340.00p | 1,340.00p | 1,300.00p | 1,300.00p | 65 |
| 18/03/2019 | 1,340.00p | 1,340.00p | 1,302.00p | 1,320.00p | 333 |
| 15/03/2019 | 1,290.00p | 1,305.00p | 1,280.00p | 1,305.00p | 230 |
| 14/03/2019 | 1,340.00p | 1,340.00p | 1,290.00p | 1,320.00p | 1393 |
| 13/03/2019 | 1,340.00p | 1,340.00p | 1,293.00p | 1,320.00p | 1403 |
| 12/03/2019 | 1,288.50p | 1,315.00p | 1,288.50p | 1,315.00p | 216 |
| 11/03/2019 | 1,288.50p | 1,315.00p | 1,315.00p | 1,315.00p | 0 |
| 08/03/2019 | 1,288.50p | 1,315.00p | 1,288.50p | 1,315.00p | 1 |
| 07/03/2019 | 1,300.00p | 1,350.00p | 1,300.00p | 1,315.00p | 19 |
| 06/03/2019 | 1,290.50p | 1,315.00p | 1,290.00p | 1,315.00p | 1544 |
| 05/03/2019 | 1,300.00p | 1,315.00p | 1,300.00p | 1,315.00p | 276 |
| 04/03/2019 | 1,346.50p | 1,346.50p | 1,315.00p | 1,315.00p | 8 |
| 01/03/2019 | 1,346.50p | 1,350.00p | 1,297.00p | 1,320.00p | 1715 |
| 28/02/2019 | 1,350.00p | 1,353.05p | 1,297.00p | 1,320.00p | 4020 |
| 27/02/2019 | 1,320.00p | 1,350.00p | 1,296.00p | 1,320.00p | 2770 |
| 26/02/2019 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 210 |
| 25/02/2019 | 1,260.00p | 1,300.00p | 1,260.00p | 1,300.00p | 61 |
| 22/02/2019 | 1,282.50p | 1,300.00p | 1,270.00p | 1,300.00p | 1346 |
| 21/02/2019 | 1,260.00p | 1,318.96p | 1,260.00p | 1,285.00p | 5031 |
| 20/02/2019 | 1,315.00p | 1,315.00p | 1,285.00p | 1,285.00p | 77 |
| 19/02/2019 | 1,273.00p | 1,285.00p | 1,250.00p | 1,285.00p | 614 |
| 18/02/2019 | 1,252.00p | 1,315.00p | 1,252.00p | 1,285.00p | 280 |
| 15/02/2019 | 1,315.00p | 1,315.00p | 1,250.00p | 1,285.00p | 1186 |
| 14/02/2019 | 1,274.50p | 1,285.00p | 1,272.22p | 1,285.00p | 2 |
| 13/02/2019 | 1,320.00p | 1,320.00p | 1,280.00p | 1,285.00p | 280 |
| 12/02/2019 | 1,270.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 11/02/2019 | 1,270.00p | 1,320.00p | 1,260.00p | 1,290.00p | 2687 |
| 08/02/2019 | 1,200.00p | 1,280.00p | 1,200.00p | 1,255.00p | 8785 |
| 07/02/2019 | 1,200.00p | 1,200.00p | 1,140.50p | 1,185.00p | 519 |
| 06/02/2019 | 1,190.00p | 1,190.00p | 1,140.00p | 1,165.00p | 2635 |
| 05/02/2019 | 1,189.00p | 1,190.00p | 1,150.00p | 1,160.00p | 843 |
| 04/02/2019 | 1,150.00p | 1,160.00p | 1,150.00p | 1,160.00p | 19 |
| 01/02/2019 | 1,150.00p | 1,160.00p | 1,150.00p | 1,160.00p | 274 |
| 31/01/2019 | 1,150.00p | 1,189.00p | 1,150.00p | 1,160.00p | 226 |
| 30/01/2019 | 1,190.00p | 1,190.00p | 1,150.00p | 1,160.00p | 515 |
| 29/01/2019 | 1,190.00p | 1,190.00p | 1,150.00p | 1,160.00p | 2937 |
| 28/01/2019 | 1,150.00p | 1,226.10p | 1,111.00p | 1,165.00p | 13375 |
| 25/01/2019 | 1,145.00p | 1,145.00p | 1,115.00p | 1,115.00p | 250 |
| 24/01/2019 | 1,145.50p | 1,115.00p | 1,115.00p | 1,115.00p | 0 |
| 23/01/2019 | 1,145.50p | 1,145.50p | 1,115.00p | 1,115.00p | 619 |
| 22/01/2019 | 1,100.00p | 1,150.00p | 1,065.00p | 1,110.00p | 4913 |
| 21/01/2019 | 1,060.00p | 1,085.00p | 1,060.00p | 1,085.00p | 506 |
| 18/01/2019 | 1,097.50p | 1,100.00p | 1,062.00p | 1,085.00p | 486 |
| 17/01/2019 | 1,052.02p | 1,075.00p | 1,052.02p | 1,075.00p | 525 |
| 16/01/2019 | 1,065.00p | 1,100.00p | 1,062.00p | 1,080.00p | 101802 |
| 15/01/2019 | 1,100.00p | 1,100.00p | 1,065.00p | 1,080.00p | 11 |
| 14/01/2019 | 1,100.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 11/01/2019 | 1,100.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 10/01/2019 | 1,100.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 09/01/2019 | 1,100.00p | 1,100.00p | 1,065.00p | 1,080.00p | 9 |
| 08/01/2019 | 1,100.00p | 1,100.00p | 1,055.00p | 1,075.00p | 3215 |
| 07/01/2019 | 1,040.00p | 1,091.00p | 1,040.00p | 1,065.00p | 261 |
| 04/01/2019 | 1,092.00p | 1,092.00p | 1,035.00p | 1,070.00p | 475 |
| 03/01/2019 | 1,033.00p | 1,065.00p | 1,030.00p | 1,065.00p | 1041 |
| 02/01/2019 | 1,093.00p | 1,093.00p | 1,035.00p | 1,065.00p | 1058 |
| 31/12/2018 | 1,081.00p | 1,093.47p | 1,065.00p | 1,065.00p | 850 |
| 28/12/2018 | 1,033.50p | 1,060.00p | 1,033.50p | 1,060.00p | 138 |
| 27/12/2018 | 1,060.00p | 1,100.00p | 1,040.00p | 1,065.00p | 2177 |
| 24/12/2018 | 1,100.00p | 1,100.00p | 1,075.00p | 1,075.00p | 4479 |
| 21/12/2018 | 1,110.00p | 1,140.00p | 1,100.00p | 1,100.00p | 6929 |
| 20/12/2018 | 1,180.00p | 1,180.00p | 1,135.00p | 1,135.00p | 2978 |
| 19/12/2018 | 1,240.00p | 1,240.00p | 1,190.00p | 1,205.00p | 436 |
| 18/12/2018 | 1,250.00p | 1,250.00p | 1,200.00p | 1,200.00p | 6507 |
| 17/12/2018 | 1,280.00p | 1,301.00p | 1,250.00p | 1,290.00p | 484 |
| 14/12/2018 | 1,280.00p | 1,300.00p | 1,260.00p | 1,295.00p | 4975 |
| 13/12/2018 | 1,300.00p | 1,330.00p | 1,270.00p | 1,310.00p | 5731 |
| 12/12/2018 | 1,300.00p | 1,337.50p | 1,260.00p | 1,300.00p | 4087 |
| 11/12/2018 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 625 |
| 10/12/2018 | 1,320.00p | 1,370.00p | 1,320.00p | 1,360.00p | 654 |
| 07/12/2018 | 1,340.00p | 1,376.80p | 1,310.00p | 1,360.00p | 2395 |
| 06/12/2018 | 1,340.00p | 1,365.00p | 1,340.00p | 1,365.00p | 2 |
| 05/12/2018 | 1,340.06p | 1,365.00p | 1,340.06p | 1,365.00p | 866 |
| 04/12/2018 | 1,350.00p | 1,365.00p | 1,350.00p | 1,365.00p | 823 |
| 03/12/2018 | 1,360.00p | 1,385.00p | 1,350.00p | 1,385.00p | 2405 |
| 30/11/2018 | 1,399.50p | 1,399.50p | 1,390.00p | 1,390.00p | 11 |
| 29/11/2018 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 952 |
| 28/11/2018 | 1,385.00p | 1,395.00p | 1,385.00p | 1,395.00p | 186 |
| 27/11/2018 | 1,385.20p | 1,390.00p | 1,385.20p | 1,390.00p | 44 |
| 26/11/2018 | 1,380.00p | 1,390.00p | 1,350.00p | 1,370.00p | 2530 |
| 23/11/2018 | 1,420.00p | 1,405.00p | 1,400.00p | 1,400.00p | 0 |
| 22/11/2018 | 1,420.00p | 1,420.00p | 1,405.00p | 1,405.00p | 1246 |
| 21/11/2018 | 1,383.50p | 1,415.00p | 1,383.50p | 1,405.00p | 13 |
| 20/11/2018 | 1,382.80p | 1,420.00p | 1,382.80p | 1,400.00p | 219 |
| 19/11/2018 | 1,380.00p | 1,400.00p | 1,380.00p | 1,400.00p | 4 |
| 16/11/2018 | 1,380.00p | 1,420.00p | 1,380.00p | 1,405.00p | 909 |
| 15/11/2018 | 1,390.00p | 1,427.50p | 1,390.00p | 1,405.00p | 1503 |
| 14/11/2018 | 1,400.00p | 1,427.50p | 1,380.00p | 1,405.00p | 365 |
| 13/11/2018 | 1,427.50p | 1,428.50p | 1,415.00p | 1,415.00p | 87 |
| 12/11/2018 | 1,380.50p | 1,427.50p | 1,380.00p | 1,400.00p | 654 |
| 09/11/2018 | 1,390.00p | 1,400.00p | 1,351.00p | 1,400.00p | 744 |
| 08/11/2018 | 1,352.00p | 1,385.20p | 1,352.00p | 1,360.00p | 828 |
| 07/11/2018 | 1,390.00p | 1,390.00p | 1,360.00p | 1,360.00p | 69 |
| 06/11/2018 | 1,351.00p | 1,360.00p | 1,351.00p | 1,360.00p | 242 |
| 05/11/2018 | 1,346.00p | 1,394.84p | 1,346.00p | 1,360.00p | 628 |
| 02/11/2018 | 1,385.20p | 1,390.00p | 1,346.00p | 1,360.00p | 185 |
| 01/11/2018 | 1,388.00p | 1,390.00p | 1,345.55p | 1,360.00p | 1652 |
| 31/10/2018 | 1,342.55p | 1,395.00p | 1,342.55p | 1,365.00p | 2129 |
| 30/10/2018 | 1,390.00p | 1,390.00p | 1,341.15p | 1,360.00p | 1252 |
| 29/10/2018 | 1,378.80p | 1,390.00p | 1,335.55p | 1,360.00p | 565 |
| 26/10/2018 | 1,325.00p | 1,390.00p | 1,325.00p | 1,355.00p | 2125 |
| 25/10/2018 | 1,350.00p | 1,370.00p | 1,335.00p | 1,370.00p | 4765 |
| 24/10/2018 | 1,325.00p | 1,384.40p | 1,325.00p | 1,355.00p | 4597 |
| 23/10/2018 | 1,323.00p | 1,370.00p | 1,323.00p | 1,360.00p | 578 |
| 22/10/2018 | 1,330.00p | 1,378.80p | 1,320.00p | 1,350.00p | 60234 |
| 19/10/2018 | 1,335.00p | 1,370.00p | 1,335.00p | 1,365.00p | 952 |
| 18/10/2018 | 1,341.50p | 1,380.00p | 1,330.70p | 1,365.00p | 148 |
| 17/10/2018 | 1,350.00p | 1,400.00p | 1,340.00p | 1,370.00p | 1416 |
| 16/10/2018 | 1,343.00p | 1,395.20p | 1,343.00p | 1,375.00p | 593 |
| 15/10/2018 | 1,392.00p | 1,397.00p | 1,340.60p | 1,370.00p | 715 |
| 12/10/2018 | 1,378.00p | 1,395.20p | 1,340.00p | 1,375.00p | 1351 |
| 11/10/2018 | 1,350.00p | 1,394.40p | 1,322.55p | 1,370.00p | 5313 |
| 10/10/2018 | 1,350.00p | 1,396.00p | 1,350.00p | 1,370.00p | 8780 |
| 09/10/2018 | 1,350.55p | 1,390.00p | 1,350.55p | 1,385.00p | 2279 |
| 08/10/2018 | 1,350.00p | 1,395.00p | 1,350.00p | 1,380.00p | 1702 |
| 05/10/2018 | 1,370.00p | 1,380.00p | 1,350.00p | 1,370.00p | 2269 |
| 04/10/2018 | 1,350.00p | 1,365.00p | 1,330.60p | 1,350.00p | 1560 |
| 03/10/2018 | 1,340.00p | 1,346.80p | 1,291.00p | 1,335.00p | 21454 |
| 02/10/2018 | 1,400.00p | 1,400.00p | 1,350.00p | 1,370.00p | 2392 |
| 01/10/2018 | 1,450.00p | 1,485.00p | 1,400.00p | 1,400.00p | 3271 |
| 28/09/2018 | 1,470.00p | 1,515.00p | 1,440.50p | 1,445.00p | 2962 |
| 27/09/2018 | 1,477.00p | 1,530.00p | 1,477.00p | 1,500.00p | 47 |
| 26/09/2018 | 1,519.00p | 1,519.00p | 1,495.00p | 1,495.00p | 14 |
| 25/09/2018 | 1,477.00p | 1,495.00p | 1,477.00p | 1,495.00p | 58 |
| 24/09/2018 | 1,480.00p | 1,545.00p | 1,470.00p | 1,500.00p | 1322 |
| 21/09/2018 | 1,485.00p | 1,505.00p | 1,480.00p | 1,505.00p | 2039 |
| 20/09/2018 | 1,544.40p | 1,566.50p | 1,507.00p | 1,535.00p | 1396 |
| 19/09/2018 | 1,530.00p | 1,550.00p | 1,525.00p | 1,525.00p | 572 |
| 18/09/2018 | 1,480.00p | 1,530.00p | 1,480.00p | 1,510.00p | 719 |
| 17/09/2018 | 1,558.00p | 1,558.00p | 1,500.00p | 1,530.00p | 1103 |
| 14/09/2018 | 1,550.00p | 1,558.00p | 1,520.60p | 1,545.00p | 1248 |
| 13/09/2018 | 1,527.00p | 1,535.00p | 1,527.00p | 1,535.00p | 66 |
| 12/09/2018 | 1,550.00p | 1,550.00p | 1,535.00p | 1,535.00p | 926 |
| 11/09/2018 | 1,497.00p | 1,545.00p | 1,497.00p | 1,525.00p | 644 |
| 10/09/2018 | 1,545.00p | 1,545.00p | 1,488.00p | 1,515.00p | 221 |
| 07/09/2018 | 1,535.00p | 1,545.00p | 1,478.50p | 1,505.00p | 1943 |
| 06/09/2018 | 1,535.00p | 1,535.00p | 1,487.00p | 1,515.00p | 347 |
| 05/09/2018 | 1,550.00p | 1,550.00p | 1,515.00p | 1,515.00p | 132 |
| 04/09/2018 | 1,486.00p | 1,535.00p | 1,486.00p | 1,510.00p | 592 |
| 03/09/2018 | 1,525.00p | 1,525.00p | 1,487.00p | 1,505.00p | 9 |
| 31/08/2018 | 1,525.00p | 1,525.00p | 1,477.00p | 1,505.00p | 259 |
| 30/08/2018 | 1,530.00p | 1,530.00p | 1,470.00p | 1,505.00p | 758 |
| 29/08/2018 | 1,490.00p | 1,540.00p | 1,490.00p | 1,530.00p | 226 |
| 28/08/2018 | 1,530.00p | 1,535.00p | 1,500.00p | 1,520.00p | 495 |
| 24/08/2018 | 1,535.00p | 1,535.00p | 1,497.00p | 1,510.00p | 22 |
| 23/08/2018 | 1,497.00p | 1,540.00p | 1,497.00p | 1,520.00p | 1074 |
| 22/08/2018 | 1,500.00p | 1,537.50p | 1,485.00p | 1,515.00p | 4928 |
| 21/08/2018 | 1,462.00p | 1,480.00p | 1,462.00p | 1,480.00p | 305 |
| 20/08/2018 | 1,469.85p | 1,490.00p | 1,455.00p | 1,480.00p | 1764 |
| 17/08/2018 | 1,450.00p | 1,472.92p | 1,440.00p | 1,460.00p | 3689 |
| 16/08/2018 | 1,460.00p | 1,470.00p | 1,450.00p | 1,465.00p | 2203 |
| 15/08/2018 | 1,500.00p | 1,500.00p | 1,455.00p | 1,485.00p | 5277 |
| 14/08/2018 | 1,520.00p | 1,540.00p | 1,503.00p | 1,525.00p | 2113 |
*Close Price adjusted for both dividends and splits