Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Aptitude Software Group (APTD) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 195.00p | 200.00p | 192.50p | 195.00p | 4694 |
| 12/11/2026 | 195.00p | 201.00p | 193.34p | 194.00p | 10327 |
| 11/11/2026 | 201.00p | 201.00p | 187.78p | 199.50p | 39280 |
| 10/11/2026 | 187.50p | 199.50p | 187.50p | 195.00p | 39630 |
| 09/11/2026 | 196.00p | 203.00p | 188.00p | 189.00p | 151108 |
| 06/11/2026 | 204.00p | 209.00p | 199.35p | 204.00p | 34783 |
| 05/11/2026 | 207.00p | 211.10p | 196.55p | 202.00p | 68505 |
| 04/11/2026 | 206.00p | 207.00p | 202.00p | 203.00p | 6530 |
| 03/11/2026 | 202.00p | 207.00p | 202.00p | 203.00p | 15375 |
| 02/11/2026 | 202.00p | 207.00p | 201.87p | 202.00p | 33025 |
| 30/10/2026 | 204.00p | 206.00p | 198.00p | 204.00p | 17756 |
| 29/10/2026 | 209.00p | 214.00p | 190.00p | 202.00p | 108819 |
| 28/10/2026 | 215.00p | 219.02p | 206.00p | 214.00p | 40082 |
| 27/10/2026 | 211.00p | 220.00p | 209.00p | 216.00p | 54911 |
| 26/10/2026 | 221.00p | 221.00p | 213.00p | 213.00p | 6941 |
| 23/10/2026 | 221.00p | 230.00p | 215.00p | 216.00p | 108686 |
| 22/10/2026 | 227.00p | 232.30p | 225.00p | 228.00p | 57610 |
| 21/10/2026 | 229.00p | 234.32p | 225.20p | 230.00p | 59210 |
| 20/10/2026 | 235.00p | 235.60p | 227.00p | 233.00p | 91477 |
| 19/10/2026 | 228.00p | 239.00p | 227.00p | 231.00p | 3994 |
| 16/10/2026 | 225.00p | 236.00p | 225.00p | 230.00p | 34149 |
| 15/10/2026 | 221.00p | 232.00p | 221.00p | 225.00p | 27855 |
| 14/10/2026 | 235.00p | 236.25p | 221.49p | 230.00p | 98100 |
| 13/10/2026 | 241.00p | 251.00p | 240.00p | 240.00p | 9600 |
| 12/10/2026 | 246.00p | 257.00p | 240.00p | 240.00p | 18753 |
| 09/10/2026 | 248.00p | 255.50p | 246.00p | 246.00p | 18950 |
| 08/10/2026 | 250.00p | 254.73p | 246.14p | 250.00p | 20218 |
| 07/10/2026 | 268.00p | 268.00p | 250.00p | 250.00p | 9599 |
| 06/10/2026 | 260.00p | 269.00p | 256.00p | 256.00p | 48869 |
| 05/10/2026 | 269.00p | 269.00p | 260.00p | 269.00p | 58932 |
| 02/10/2026 | 251.00p | 269.00p | 251.00p | 259.00p | 10943 |
| 01/10/2026 | 265.00p | 268.00p | 253.00p | 261.00p | 32122 |
| 30/09/2026 | 263.00p | 267.00p | 255.00p | 256.00p | 138548 |
| 29/09/2026 | 242.00p | 282.68p | 241.18p | 265.00p | 315294 |
| 28/09/2026 | 240.00p | 243.84p | 240.00p | 242.00p | 11923 |
| 25/09/2026 | 242.00p | 247.00p | 239.00p | 244.00p | 28689 |
| 24/09/2026 | 240.00p | 245.00p | 235.80p | 244.00p | 28296 |
| 23/09/2026 | 240.00p | 245.11p | 239.06p | 242.00p | 11157 |
| 22/09/2026 | 244.00p | 247.00p | 238.00p | 239.00p | 90254 |
| 21/09/2026 | 245.00p | 259.00p | 244.00p | 247.00p | 108861 |
| 18/09/2026 | 249.00p | 253.50p | 243.00p | 247.00p | 35691 |
| 17/09/2026 | 259.00p | 259.00p | 242.00p | 250.00p | 111132 |
| 16/09/2026 | 213.00p | 252.87p | 206.00p | 250.00p | 475719 |
| 15/09/2026 | 220.00p | 220.00p | 214.00p | 214.00p | 6406 |
| 14/09/2026 | 219.00p | 223.00p | 214.00p | 214.00p | 15536 |
| 11/09/2026 | 224.00p | 224.00p | 214.26p | 219.00p | 31718 |
| 10/09/2026 | 217.00p | 218.00p | 214.48p | 215.50p | 14780 |
| 09/09/2026 | 213.00p | 222.00p | 213.00p | 218.00p | 4005 |
| 08/09/2026 | 218.00p | 221.00p | 214.26p | 218.00p | 22156 |
| 07/09/2026 | 218.00p | 220.00p | 218.00p | 218.00p | 8438 |
| 04/09/2026 | 220.00p | 221.00p | 215.97p | 220.00p | 9502 |
| 03/09/2026 | 220.00p | 220.00p | 218.00p | 218.00p | 8570 |
| 02/09/2026 | 219.00p | 222.18p | 213.60p | 220.00p | 124253 |
| 01/09/2026 | 218.00p | 220.00p | 215.00p | 215.00p | 50364 |
| 28/08/2026 | 218.00p | 218.00p | 213.00p | 215.00p | 34887 |
| 27/08/2026 | 216.00p | 218.00p | 214.50p | 215.00p | 4223 |
| 26/08/2026 | 213.00p | 220.00p | 213.00p | 216.00p | 15150 |
| 25/08/2026 | 213.00p | 217.00p | 213.00p | 214.00p | 1442 |
| 24/08/2026 | 214.00p | 220.00p | 212.20p | 218.00p | 6976 |
| 21/08/2026 | 215.00p | 222.00p | 215.00p | 215.00p | 28469 |
| 20/08/2026 | 214.00p | 217.00p | 211.00p | 216.00p | 4690 |
| 19/08/2026 | 216.00p | 218.00p | 213.91p | 214.00p | 19547 |
| 18/08/2026 | 215.00p | 225.00p | 215.00p | 218.00p | 6520 |
| 14/08/2026 | 212.00p | 220.00p | 206.72p | 219.00p | 18839 |
| 13/08/2026 | 203.00p | 212.00p | 202.00p | 212.00p | 65800 |
| 12/08/2026 | 203.00p | 211.00p | 200.00p | 207.00p | 44872 |
| 11/08/2026 | 198.50p | 206.00p | 198.50p | 203.00p | 98789 |
| 10/08/2026 | 198.00p | 204.00p | 197.13p | 198.00p | 38485 |
| 07/08/2026 | 195.00p | 204.00p | 195.00p | 198.00p | 45101 |
| 06/08/2026 | 195.00p | 204.00p | 195.00p | 198.00p | 35755 |
| 05/08/2026 | 195.00p | 205.00p | 195.00p | 195.00p | 178575 |
| 04/08/2026 | 195.00p | 207.00p | 195.00p | 196.00p | 15026 |
| 03/08/2026 | 205.00p | 205.00p | 195.00p | 198.50p | 276 |
| 31/07/2026 | 196.00p | 203.50p | 196.00p | 196.00p | 158063 |
| 30/07/2026 | 196.00p | 202.27p | 196.00p | 196.00p | 4587 |
| 29/07/2026 | 196.00p | 200.56p | 196.00p | 199.00p | 3162 |
| 28/07/2026 | 196.00p | 204.00p | 196.00p | 196.00p | 809 |
| 27/07/2026 | 197.00p | 210.00p | 196.00p | 196.00p | 9782 |
| 24/07/2026 | 197.00p | 206.00p | 197.00p | 201.00p | 1462 |
| 23/07/2026 | 197.00p | 206.00p | 197.00p | 198.00p | 3904 |
| 22/07/2026 | 197.00p | 198.00p | 197.00p | 198.00p | 303 |
| 21/07/2026 | 197.50p | 206.00p | 197.00p | 198.00p | 3264 |
| 20/07/2026 | 207.00p | 207.00p | 197.00p | 198.00p | 68069 |
| 17/07/2026 | 197.00p | 198.00p | 197.00p | 198.00p | 3249 |
| 16/07/2026 | 198.00p | 206.00p | 197.00p | 198.00p | 53 |
| 15/07/2026 | 197.00p | 198.50p | 197.00p | 198.00p | 35603 |
| 14/07/2026 | 203.00p | 204.00p | 196.00p | 197.50p | 176533 |
| 13/07/2026 | 198.00p | 205.00p | 197.07p | 198.00p | 14740 |
| 10/07/2026 | 203.00p | 206.43p | 203.00p | 203.00p | 3860 |
| 09/07/2026 | 203.00p | 203.00p | 199.00p | 203.00p | 5103 |
| 08/07/2026 | 211.00p | 212.00p | 198.99p | 203.00p | 32235 |
| 07/07/2026 | 212.00p | 212.00p | 206.05p | 207.00p | 3272 |
| 06/07/2026 | 204.00p | 212.00p | 200.00p | 212.00p | 14168 |
| 03/07/2026 | 221.00p | 221.00p | 196.50p | 198.00p | 63307 |
| 02/07/2026 | 213.00p | 218.56p | 212.00p | 213.00p | 7111 |
| 01/07/2026 | 218.00p | 220.00p | 212.00p | 212.00p | 16989 |
| 30/06/2026 | 212.00p | 220.28p | 212.00p | 218.00p | 11307 |
| 29/06/2026 | 216.00p | 220.00p | 211.58p | 220.00p | 49899 |
| 26/06/2026 | 212.00p | 217.00p | 210.00p | 217.00p | 98126 |
| 25/06/2026 | 206.00p | 215.00p | 206.00p | 207.00p | 1189116 |
| 24/06/2026 | 207.00p | 207.00p | 204.00p | 206.00p | 22504 |
| 23/06/2026 | 207.00p | 208.00p | 205.00p | 207.00p | 11242 |
| 22/06/2026 | 211.00p | 216.00p | 204.00p | 207.00p | 25167 |
| 19/06/2026 | 217.00p | 219.00p | 207.00p | 207.00p | 236887 |
| 18/06/2026 | 220.00p | 222.00p | 212.00p | 217.00p | 25611 |
| 17/06/2026 | 217.00p | 229.00p | 215.00p | 217.00p | 175913 |
| 16/06/2026 | 219.00p | 229.00p | 219.00p | 224.00p | 264934 |
| 15/06/2026 | 219.00p | 230.00p | 219.00p | 230.00p | 248579 |
| 12/06/2026 | 217.00p | 230.00p | 215.00p | 230.00p | 45587 |
| 11/06/2026 | 219.00p | 225.99p | 215.00p | 222.00p | 13301 |
| 10/06/2026 | 229.00p | 232.00p | 217.00p | 230.00p | 9302 |
| 09/06/2026 | 225.00p | 225.90p | 218.00p | 221.00p | 36216 |
| 08/06/2026 | 232.00p | 232.00p | 217.00p | 217.00p | 4864 |
| 05/06/2026 | 221.00p | 232.00p | 221.00p | 221.00p | 9445 |
| 04/06/2026 | 232.00p | 233.00p | 222.00p | 222.00p | 3531 |
| 03/06/2026 | 222.00p | 232.00p | 222.00p | 227.00p | 7164 |
| 02/06/2026 | 227.00p | 231.75p | 222.00p | 222.00p | 7032 |
| 01/06/2026 | 233.00p | 233.00p | 222.00p | 227.00p | 8173 |
| 29/05/2026 | 228.00p | 232.00p | 220.00p | 229.00p | 26782 |
| 28/05/2026 | 218.00p | 227.00p | 217.00p | 218.00p | 11307 |
| 27/05/2026 | 220.00p | 228.00p | 216.00p | 218.00p | 34114 |
| 26/05/2026 | 225.00p | 227.61p | 218.00p | 218.00p | 9358 |
| 22/05/2026 | 222.00p | 230.00p | 215.00p | 225.00p | 9573 |
| 21/05/2026 | 226.00p | 236.00p | 224.00p | 225.00p | 18690 |
| 20/05/2026 | 230.00p | 237.47p | 226.00p | 226.00p | 4457 |
| 18/05/2026 | 225.00p | 237.00p | 225.00p | 237.00p | 68752 |
| 15/05/2026 | 226.00p | 236.00p | 223.00p | 226.00p | 26850 |
| 14/05/2026 | 237.00p | 237.00p | 226.00p | 226.00p | 6867 |
| 13/05/2026 | 228.00p | 229.70p | 225.26p | 226.00p | 14452 |
| 12/05/2026 | 228.00p | 235.00p | 225.00p | 235.00p | 21413 |
| 11/05/2026 | 228.00p | 233.00p | 228.00p | 228.00p | 366 |
| 08/05/2026 | 228.00p | 237.00p | 228.00p | 237.00p | 518 |
| 07/05/2026 | 237.00p | 237.00p | 228.00p | 230.50p | 2683 |
| 06/05/2026 | 229.00p | 240.00p | 223.15p | 230.50p | 42002 |
| 05/05/2026 | 240.00p | 241.00p | 231.00p | 241.00p | 26158 |
| 01/05/2026 | 236.00p | 236.00p | 227.00p | 232.00p | 38 |
| 30/04/2026 | 237.00p | 237.00p | 226.00p | 226.00p | 1557 |
| 29/04/2026 | 231.00p | 246.00p | 227.00p | 227.00p | 30082 |
| 28/04/2026 | 231.00p | 246.00p | 231.00p | 242.00p | 2133 |
| 27/04/2026 | 236.00p | 238.00p | 230.00p | 238.00p | 28001 |
| 24/04/2026 | 240.00p | 242.00p | 232.00p | 238.50p | 19033 |
| 23/04/2026 | 233.00p | 240.00p | 230.00p | 235.00p | 50272 |
| 22/04/2026 | 213.00p | 233.00p | 213.00p | 233.00p | 88965 |
| 21/04/2026 | 221.00p | 223.00p | 219.92p | 223.00p | 21672 |
| 20/04/2026 | 223.00p | 230.03p | 215.00p | 222.00p | 64827 |
| 17/04/2026 | 231.00p | 232.00p | 224.00p | 224.00p | 9370 |
| 16/04/2026 | 231.00p | 232.00p | 224.00p | 230.00p | 1841 |
| 15/04/2026 | 223.00p | 232.00p | 223.00p | 231.00p | 4822 |
| 14/04/2026 | 231.00p | 245.00p | 225.00p | 232.00p | 36930 |
| 13/04/2026 | 235.00p | 242.90p | 234.00p | 235.00p | 9981 |
| 10/04/2026 | 235.00p | 239.00p | 231.00p | 235.00p | 25064 |
| 09/04/2026 | 235.00p | 242.00p | 232.00p | 235.00p | 47369 |
| 08/04/2026 | 211.00p | 235.00p | 211.00p | 229.00p | 154328 |
| 07/04/2026 | 210.00p | 219.00p | 210.00p | 219.00p | 26751 |
| 02/04/2026 | 216.00p | 216.00p | 210.36p | 212.00p | 41062 |
| 01/04/2026 | 220.00p | 217.69p | 210.00p | 213.00p | 18826 |
| 31/03/2026 | 220.00p | 220.00p | 212.34p | 213.00p | 37119 |
| 30/03/2026 | 220.00p | 220.00p | 212.99p | 220.00p | 13758 |
| 27/03/2026 | 217.00p | 225.00p | 216.00p | 221.00p | 22192 |
| 26/03/2026 | 216.00p | 223.00p | 211.00p | 216.00p | 173 |
| 25/03/2026 | 218.00p | 218.00p | 210.00p | 213.00p | 12642 |
| 24/03/2026 | 220.00p | 220.00p | 214.00p | 220.00p | 14056 |
| 23/03/2026 | 220.00p | 226.44p | 214.00p | 214.00p | 4338 |
| 20/03/2026 | 220.00p | 229.00p | 220.00p | 222.00p | 26992 |
| 19/03/2026 | 225.00p | 225.00p | 220.00p | 225.00p | 2652 |
| 18/03/2026 | 230.00p | 230.00p | 223.20p | 230.00p | 5113 |
| 17/03/2026 | 230.00p | 230.00p | 223.20p | 230.00p | 2700 |
| 16/03/2026 | 226.00p | 232.00p | 224.08p | 227.00p | 25735 |
| 13/03/2026 | 232.00p | 232.00p | 227.08p | 232.00p | 38101 |
| 12/03/2026 | 232.00p | 235.00p | 229.00p | 229.00p | 20849 |
| 11/03/2026 | 233.00p | 235.00p | 226.00p | 235.00p | 50970 |
| 10/03/2026 | 240.00p | 242.00p | 226.00p | 226.00p | 45489 |
| 09/03/2026 | 232.00p | 243.05p | 231.00p | 231.00p | 53080 |
| 06/03/2026 | 243.00p | 243.00p | 232.44p | 242.00p | 22853 |
| 05/03/2026 | 245.00p | 245.00p | 240.00p | 240.00p | 21669 |
| 04/03/2026 | 235.00p | 235.10p | 230.80p | 233.50p | 13246 |
| 03/03/2026 | 235.00p | 235.00p | 231.64p | 235.00p | 240927 |
| 02/03/2026 | 239.00p | 240.00p | 233.00p | 240.00p | 224844 |
| 27/02/2026 | 231.00p | 248.00p | 231.00p | 231.00p | 52192 |
| 26/02/2026 | 237.00p | 247.00p | 232.00p | 243.00p | 61687 |
| 25/02/2026 | 238.00p | 241.00p | 237.00p | 237.00p | 2241 |
| 24/02/2026 | 232.00p | 241.40p | 232.00p | 240.00p | 105063 |
| 23/02/2026 | 231.00p | 246.59p | 231.00p | 231.00p | 102237 |
| 20/02/2026 | 232.00p | 245.57p | 232.00p | 240.00p | 101814 |
| 19/02/2026 | 242.00p | 242.00p | 236.00p | 242.00p | 99030 |
| 18/02/2026 | 243.00p | 245.00p | 237.00p | 241.00p | 95694 |
| 17/02/2026 | 239.00p | 248.00p | 235.00p | 235.00p | 96797 |
| 16/02/2026 | 234.00p | 242.00p | 234.00p | 239.00p | 102077 |
| 13/02/2026 | 242.00p | 248.00p | 233.74p | 238.00p | 95926 |
| 12/02/2026 | 231.00p | 248.00p | 231.00p | 238.50p | 83466 |
| 11/02/2026 | 236.00p | 242.00p | 236.00p | 242.00p | 371087 |
| 10/02/2026 | 241.00p | 245.00p | 240.50p | 243.00p | 318485 |
| 09/02/2026 | 241.00p | 253.00p | 239.00p | 239.00p | 216255 |
| 06/02/2026 | 247.00p | 251.44p | 242.90p | 248.00p | 84083 |
| 05/02/2026 | 245.00p | 255.30p | 240.90p | 245.00p | 52540 |
| 04/02/2026 | 241.00p | 257.00p | 239.65p | 251.00p | 164164 |
| 03/02/2026 | 260.00p | 268.80p | 246.00p | 246.00p | 52248 |
| 02/02/2026 | 270.00p | 277.92p | 261.36p | 268.00p | 10965 |
| 30/01/2026 | 280.00p | 289.00p | 264.00p | 270.00p | 49488 |
| 29/01/2026 | 287.00p | 290.00p | 280.84p | 290.00p | 29200 |
*Close Price adjusted for both dividends and splits