Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Aptitude Software Group (APTD) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2025 | 335.00p | 335.41p | 331.00p | 331.00p | 40578 |
| 30/06/2025 | 340.00p | 342.00p | 334.00p | 336.00p | 47770 |
| 27/06/2025 | 334.00p | 340.00p | 334.00p | 334.00p | 37012 |
| 26/06/2025 | 332.00p | 340.00p | 330.00p | 331.00p | 36151 |
| 25/06/2025 | 336.00p | 336.00p | 328.00p | 334.00p | 48989 |
| 24/06/2025 | 330.00p | 338.00p | 312.27p | 338.00p | 156393 |
| 23/06/2025 | 331.00p | 344.00p | 331.00p | 344.00p | 6803 |
| 20/06/2025 | 315.00p | 343.00p | 313.08p | 343.00p | 90245 |
| 19/06/2025 | 314.00p | 316.00p | 313.34p | 316.00p | 2999 |
| 18/06/2025 | 313.00p | 319.00p | 309.00p | 319.00p | 5018 |
| 17/06/2025 | 310.00p | 316.00p | 310.00p | 316.00p | 11502 |
| 16/06/2025 | 307.00p | 313.00p | 307.00p | 313.00p | 19154 |
| 13/06/2025 | 302.00p | 313.00p | 302.00p | 309.00p | 42427 |
| 12/06/2025 | 297.00p | 313.00p | 297.00p | 309.00p | 4756 |
| 11/06/2025 | 310.00p | 311.00p | 309.00p | 311.00p | 1044 |
| 10/06/2025 | 308.00p | 310.00p | 306.00p | 308.00p | 863 |
| 09/06/2025 | 306.00p | 310.00p | 291.02p | 308.00p | 2060 |
| 06/06/2025 | 306.00p | 306.00p | 292.00p | 306.00p | 1784 |
| 05/06/2025 | 304.00p | 307.00p | 304.00p | 305.00p | 202054 |
| 04/06/2025 | 307.00p | 307.00p | 301.72p | 304.00p | 2555 |
| 03/06/2025 | 297.00p | 306.01p | 297.00p | 303.00p | 12159 |
| 02/06/2025 | 290.00p | 300.00p | 274.00p | 293.00p | 41410 |
| 30/05/2025 | 276.00p | 290.00p | 274.00p | 283.00p | 27007 |
| 29/05/2025 | 286.00p | 295.00p | 283.00p | 290.00p | 17727 |
| 28/05/2025 | 280.00p | 289.00p | 273.00p | 280.00p | 212829 |
| 27/05/2025 | 289.00p | 292.00p | 279.00p | 279.00p | 2287 |
| 23/05/2025 | 290.00p | 292.00p | 273.00p | 278.00p | 2860 |
| 22/05/2025 | 290.00p | 292.00p | 281.00p | 290.00p | 29027 |
| 21/05/2025 | 288.00p | 294.00p | 282.00p | 288.00p | 5790 |
| 20/05/2025 | 278.00p | 293.00p | 277.00p | 291.00p | 16017 |
| 19/05/2025 | 296.00p | 304.00p | 275.00p | 279.00p | 40684 |
| 16/05/2025 | 295.00p | 299.00p | 290.00p | 290.00p | 69120 |
| 15/05/2025 | 300.00p | 305.00p | 292.00p | 295.00p | 24181 |
| 14/05/2025 | 295.00p | 296.00p | 292.76p | 296.00p | 4948 |
| 13/05/2025 | 298.00p | 304.00p | 291.00p | 296.00p | 91181 |
| 12/05/2025 | 298.00p | 299.00p | 298.00p | 298.00p | 1792 |
| 09/05/2025 | 294.00p | 300.00p | 294.00p | 299.00p | 71016 |
| 08/05/2025 | 284.00p | 291.00p | 280.05p | 291.00p | 31388 |
| 07/05/2025 | 280.00p | 283.00p | 275.00p | 280.00p | 11564 |
| 06/05/2025 | 270.00p | 281.00p | 263.64p | 275.00p | 701476 |
| 02/05/2025 | 279.00p | 293.00p | 268.70p | 277.00p | 20773 |
| 01/05/2025 | 280.00p | 291.00p | 278.00p | 278.00p | 13005 |
| 30/04/2025 | 282.00p | 299.00p | 279.00p | 279.00p | 1538 |
| 29/04/2025 | 285.00p | 289.00p | 282.00p | 282.00p | 1693 |
| 28/04/2025 | 283.00p | 289.00p | 283.00p | 283.00p | 8064 |
| 25/04/2025 | 291.00p | 294.00p | 283.00p | 284.00p | 24036 |
| 24/04/2025 | 300.00p | 300.00p | 288.00p | 290.00p | 13098 |
| 23/04/2025 | 280.00p | 300.25p | 275.00p | 292.00p | 74666 |
| 22/04/2025 | 268.00p | 280.00p | 265.66p | 280.00p | 5442 |
| 17/04/2025 | 262.00p | 267.00p | 262.00p | 262.00p | 1568 |
| 16/04/2025 | 268.00p | 268.00p | 251.00p | 263.00p | 11167 |
| 15/04/2025 | 262.00p | 268.00p | 260.00p | 268.00p | 1577 |
| 14/04/2025 | 268.00p | 268.00p | 265.23p | 268.00p | 8893 |
| 11/04/2025 | 261.00p | 268.00p | 255.16p | 268.00p | 2715 |
| 10/04/2025 | 263.00p | 265.75p | 263.00p | 263.00p | 251 |
| 09/04/2025 | 260.00p | 265.00p | 256.00p | 257.00p | 45106 |
| 08/04/2025 | 268.00p | 268.00p | 262.00p | 265.00p | 16274 |
| 07/04/2025 | 258.00p | 265.00p | 250.00p | 261.00p | 38762 |
| 04/04/2025 | 280.00p | 280.00p | 260.00p | 260.00p | 70030 |
| 03/04/2025 | 289.00p | 299.00p | 282.00p | 284.00p | 14975 |
| 02/04/2025 | 300.00p | 300.00p | 289.00p | 289.00p | 52486 |
| 01/04/2025 | 280.00p | 301.00p | 277.00p | 297.00p | 223197 |
| 31/03/2025 | 254.00p | 279.00p | 247.73p | 277.00p | 60553 |
| 28/03/2025 | 255.00p | 259.00p | 250.00p | 255.00p | 1019316 |
| 27/03/2025 | 253.00p | 257.00p | 247.80p | 257.00p | 1063975 |
| 26/03/2025 | 265.00p | 270.18p | 245.00p | 255.00p | 3210550 |
| 25/03/2025 | 275.00p | 280.00p | 270.50p | 271.00p | 42071 |
| 24/03/2025 | 277.00p | 281.75p | 274.26p | 276.00p | 23118 |
| 21/03/2025 | 291.00p | 291.00p | 276.00p | 276.00p | 24921 |
| 20/03/2025 | 301.00p | 305.00p | 290.00p | 305.00p | 14154 |
| 19/03/2025 | 309.00p | 313.00p | 309.00p | 309.00p | 6805 |
| 18/03/2025 | 302.00p | 307.00p | 302.00p | 305.00p | 771 |
| 17/03/2025 | 301.00p | 314.00p | 301.00p | 314.00p | 12648 |
| 14/03/2025 | 301.00p | 313.00p | 301.00p | 306.00p | 5014 |
| 13/03/2025 | 313.00p | 313.00p | 313.00p | 313.00p | 860 |
| 12/03/2025 | 313.00p | 313.00p | 301.00p | 307.00p | 23329 |
| 11/03/2025 | 302.00p | 309.00p | 302.00p | 309.00p | 11921 |
| 10/03/2025 | 313.00p | 314.00p | 302.50p | 308.50p | 58130 |
| 07/03/2025 | 313.00p | 314.00p | 313.00p | 313.00p | 42150 |
| 06/03/2025 | 301.00p | 313.00p | 301.00p | 313.00p | 30328 |
| 05/03/2025 | 311.00p | 313.80p | 290.00p | 306.00p | 50459 |
| 04/03/2025 | 301.00p | 315.00p | 301.00p | 309.00p | 8862 |
| 03/03/2025 | 311.00p | 312.50p | 311.00p | 312.50p | 4286 |
| 28/02/2025 | 318.00p | 318.00p | 311.00p | 315.00p | 36753 |
| 27/02/2025 | 310.00p | 317.50p | 310.00p | 310.00p | 3094 |
| 26/02/2025 | 319.00p | 319.00p | 319.00p | 319.00p | 600 |
| 25/02/2025 | 310.00p | 315.00p | 309.50p | 315.00p | 9342 |
| 24/02/2025 | 326.00p | 326.00p | 319.00p | 319.00p | 40651 |
| 21/02/2025 | 325.00p | 327.00p | 325.00p | 327.00p | 39488 |
| 20/02/2025 | 325.00p | 326.00p | 325.00p | 325.00p | 36998 |
| 19/02/2025 | 326.00p | 326.00p | 324.36p | 326.00p | 122 |
| 18/02/2025 | 325.00p | 326.00p | 321.00p | 325.00p | 40574 |
| 17/02/2025 | 328.00p | 328.55p | 325.00p | 326.00p | 41047 |
| 14/02/2025 | 326.00p | 327.08p | 325.00p | 326.00p | 45676 |
| 13/02/2025 | 331.00p | 339.00p | 325.00p | 330.00p | 42344 |
| 12/02/2025 | 339.00p | 339.00p | 320.31p | 332.50p | 40573 |
| 11/02/2025 | 321.00p | 336.00p | 320.00p | 320.00p | 5073 |
| 10/02/2025 | 327.00p | 327.00p | 321.00p | 325.00p | 3656 |
| 07/02/2025 | 328.00p | 328.55p | 320.00p | 325.00p | 91885 |
| 06/02/2025 | 335.00p | 336.00p | 320.00p | 321.00p | 13554 |
| 05/02/2025 | 320.00p | 341.75p | 320.00p | 332.00p | 65329 |
| 04/02/2025 | 314.00p | 320.00p | 313.33p | 317.50p | 7489 |
| 03/02/2025 | 315.00p | 329.25p | 301.40p | 320.00p | 61977 |
| 31/01/2025 | 321.00p | 335.00p | 321.00p | 335.00p | 12782 |
| 30/01/2025 | 330.00p | 339.00p | 320.28p | 330.00p | 2170 |
| 29/01/2025 | 326.00p | 325.35p | 319.50p | 319.50p | 119265 |
| 28/01/2025 | 326.00p | 326.00p | 319.20p | 326.00p | 605 |
| 27/01/2025 | 323.00p | 323.00p | 312.00p | 322.50p | 8 |
| 24/01/2025 | 327.00p | 340.00p | 316.20p | 333.00p | 68264 |
| 23/01/2025 | 321.00p | 327.00p | 312.00p | 323.00p | 11918 |
| 22/01/2025 | 316.00p | 321.50p | 314.00p | 315.00p | 113596 |
| 21/01/2025 | 320.00p | 321.00p | 316.00p | 317.00p | 439927 |
| 20/01/2025 | 316.00p | 321.00p | 316.00p | 321.00p | 23309 |
| 17/01/2025 | 316.00p | 326.80p | 316.00p | 320.50p | 3965 |
| 16/01/2025 | 324.00p | 326.00p | 316.00p | 326.00p | 69568 |
| 15/01/2025 | 319.00p | 323.00p | 318.00p | 318.00p | 354522 |
| 14/01/2025 | 323.00p | 338.10p | 322.90p | 323.00p | 1713 |
| 13/01/2025 | 326.00p | 332.00p | 325.00p | 325.00p | 30470 |
| 10/01/2025 | 326.00p | 340.00p | 318.00p | 340.00p | 232135 |
| 09/01/2025 | 328.00p | 330.92p | 326.00p | 329.00p | 49416 |
| 08/01/2025 | 328.00p | 328.96p | 319.00p | 327.00p | 50438 |
| 07/01/2025 | 330.00p | 332.00p | 327.00p | 332.00p | 56069 |
| 06/01/2025 | 330.00p | 337.20p | 330.00p | 334.00p | 58614 |
| 03/01/2025 | 329.00p | 335.00p | 327.00p | 330.00p | 255738 |
| 02/01/2025 | 339.00p | 339.00p | 326.00p | 338.00p | 28068 |
| 31/12/2024 | 340.00p | 340.00p | 340.00p | 340.00p | 7 |
| 30/12/2024 | 340.00p | 340.00p | 335.00p | 335.00p | 30543 |
| 27/12/2024 | 335.00p | 340.00p | 335.00p | 340.00p | 6833 |
| 24/12/2024 | 327.00p | 332.50p | 332.50p | 332.50p | 36000 |
| 23/12/2024 | 327.00p | 340.00p | 327.00p | 340.00p | 33190 |
| 20/12/2024 | 339.00p | 340.00p | 331.60p | 340.00p | 38857 |
| 19/12/2024 | 326.00p | 339.00p | 326.00p | 330.00p | 34288 |
| 18/12/2024 | 339.00p | 340.00p | 325.00p | 325.00p | 46224 |
| 17/12/2024 | 326.00p | 338.00p | 326.00p | 326.00p | 6083 |
| 16/12/2024 | 340.00p | 340.00p | 328.80p | 340.00p | 5976 |
| 13/12/2024 | 333.00p | 333.00p | 330.00p | 333.00p | 188173 |
| 12/12/2024 | 332.00p | 340.00p | 332.00p | 340.00p | 60 |
| 11/12/2024 | 335.00p | 340.00p | 326.00p | 340.00p | 13847 |
| 10/12/2024 | 336.00p | 338.00p | 330.00p | 338.00p | 5282 |
| 09/12/2024 | 330.00p | 333.00p | 326.00p | 332.00p | 22005 |
| 06/12/2024 | 329.00p | 334.00p | 326.00p | 334.00p | 571 |
| 05/12/2024 | 330.00p | 331.74p | 325.00p | 330.00p | 19469 |
| 04/12/2024 | 332.00p | 332.00p | 316.00p | 332.00p | 26102 |
| 03/12/2024 | 340.00p | 340.00p | 340.00p | 340.00p | 28 |
| 02/12/2024 | 330.00p | 330.00p | 324.00p | 330.00p | 83623 |
| 29/11/2024 | 329.00p | 339.00p | 326.18p | 337.00p | 23132 |
| 28/11/2024 | 340.00p | 340.00p | 326.00p | 340.00p | 40 |
| 27/11/2024 | 328.00p | 339.00p | 320.00p | 328.00p | 2733 |
| 26/11/2024 | 331.00p | 331.00p | 324.00p | 327.00p | 175796 |
| 25/11/2024 | 327.00p | 339.00p | 324.00p | 339.00p | 1562 |
| 22/11/2024 | 340.00p | 340.00p | 324.00p | 335.00p | 12199 |
| 21/11/2024 | 340.00p | 340.00p | 324.00p | 340.00p | 5938 |
| 20/11/2024 | 322.00p | 330.00p | 320.00p | 328.00p | 12948 |
| 19/11/2024 | 339.00p | 339.00p | 322.00p | 330.00p | 14342 |
| 18/11/2024 | 326.00p | 328.00p | 323.00p | 328.00p | 50830 |
| 15/11/2024 | 327.00p | 333.00p | 327.00p | 331.00p | 54303 |
| 14/11/2024 | 330.00p | 338.60p | 325.00p | 327.00p | 426492 |
| 13/11/2024 | 335.00p | 350.00p | 330.00p | 330.00p | 31729 |
| 12/11/2024 | 330.00p | 350.00p | 330.00p | 340.00p | 6138 |
| 11/11/2024 | 340.00p | 350.00p | 338.94p | 340.00p | 39889 |
| 08/11/2024 | 331.00p | 345.00p | 331.00p | 345.00p | 10299 |
| 07/11/2024 | 336.00p | 342.50p | 333.00p | 333.00p | 25235 |
| 06/11/2024 | 340.00p | 350.00p | 338.10p | 341.00p | 14517 |
| 05/11/2024 | 348.00p | 348.00p | 338.85p | 348.00p | 11436 |
| 04/11/2024 | 350.00p | 350.00p | 336.01p | 350.00p | 33180 |
| 01/11/2024 | 350.00p | 352.00p | 350.00p | 352.00p | 29587 |
| 31/10/2024 | 340.00p | 350.00p | 331.00p | 350.00p | 7536 |
| 30/10/2024 | 340.00p | 349.00p | 340.00p | 348.00p | 24825 |
| 29/10/2024 | 342.00p | 342.00p | 330.00p | 342.00p | 54203 |
| 28/10/2024 | 330.00p | 341.14p | 330.00p | 330.00p | 7231 |
| 25/10/2024 | 345.00p | 345.00p | 332.00p | 340.00p | 8615 |
| 24/10/2024 | 345.00p | 345.00p | 345.00p | 346.00p | 12 |
| 23/10/2024 | 330.00p | 346.00p | 328.00p | 346.00p | 1350 |
| 22/10/2024 | 340.00p | 340.00p | 330.00p | 330.00p | 103409 |
| 21/10/2024 | 340.00p | 340.00p | 340.00p | 340.00p | 1313 |
| 18/10/2024 | 328.00p | 340.00p | 328.00p | 340.00p | 8633 |
| 17/10/2024 | 340.00p | 345.10p | 328.72p | 334.00p | 27058 |
| 16/10/2024 | 327.00p | 334.00p | 327.00p | 334.00p | 4353 |
| 15/10/2024 | 329.00p | 329.00p | 328.00p | 329.00p | 4724 |
| 14/10/2024 | 337.00p | 337.00p | 328.90p | 337.00p | 2554 |
| 11/10/2024 | 336.00p | 340.00p | 328.80p | 336.00p | 14934 |
| 10/10/2024 | 346.00p | 346.00p | 340.00p | 340.00p | 32052 |
| 09/10/2024 | 340.00p | 341.14p | 340.00p | 340.00p | 260476 |
| 08/10/2024 | 334.00p | 345.00p | 334.00p | 334.00p | 5601 |
| 07/10/2024 | 345.00p | 345.00p | 327.75p | 338.00p | 9266 |
| 04/10/2024 | 327.00p | 335.00p | 327.00p | 333.00p | 765 |
| 03/10/2024 | 328.00p | 329.92p | 327.00p | 327.00p | 28880 |
| 02/10/2024 | 335.00p | 336.00p | 329.12p | 335.00p | 4745 |
| 01/10/2024 | 331.00p | 337.56p | 329.76p | 331.00p | 470 |
| 30/09/2024 | 351.00p | 351.00p | 333.00p | 339.00p | 6627 |
| 27/09/2024 | 332.00p | 339.00p | 332.00p | 332.00p | 3734 |
| 26/09/2024 | 345.00p | 345.00p | 332.00p | 333.00p | 6650 |
| 25/09/2024 | 346.00p | 352.00p | 340.00p | 340.00p | 48016 |
| 24/09/2024 | 341.00p | 348.00p | 340.00p | 348.00p | 15693 |
| 23/09/2024 | 328.00p | 343.00p | 328.00p | 340.00p | 8726 |
| 20/09/2024 | 327.00p | 336.00p | 327.00p | 336.00p | 52850 |
| 19/09/2024 | 331.00p | 331.96p | 327.00p | 328.00p | 9572 |
| 18/09/2024 | 333.00p | 334.00p | 332.00p | 332.00p | 68178 |
| 17/09/2024 | 333.00p | 336.50p | 333.00p | 334.50p | 38651 |
| 16/09/2024 | 339.00p | 340.00p | 331.00p | 337.00p | 37758 |
*Close Price adjusted for both dividends and splits