Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Harvey Jones in The Motley Fool
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Tortilla Mexican Grill (MEX) by Steve Moore in ShareProphets
- Buy Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Underweight GSK (GSK) by JP Morgan
- Buy Airtel Africa (AAF) by JP Morgan
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Man Group (EMG) by Canaccord Genuity
- Buy Fisher (James) & Sons (FSJ) by Canaccord Genuity
- Buy Genus (GNS) by Shore Capital
- Buy Kainos Group (KNOS) by Shore Capital
- Buy ProCook Group (PROC) by Canaccord Genuity
- Neutral Marks & Spencer Group (MKS) by Citi
- Buy Antofagasta (ANTO) by Citi
- Hold Unilever (ULVR) by HSBC
- Buy Haleon (HLN) by HSBC
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Buy Tate & Lyle (TATE) by Deutsche Bank
Anexo Group (ANX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2018 | 116.50p | 117.19p | 116.50p | 116.50p | 853 |
| 14/09/2018 | 116.50p | 116.68p | 116.50p | 116.50p | 9115 |
| 13/09/2018 | 116.50p | 116.70p | 115.45p | 116.50p | 6879 |
| 12/09/2018 | 116.00p | 116.98p | 115.00p | 116.50p | 11123 |
| 11/09/2018 | 115.00p | 116.40p | 112.30p | 115.00p | 6558 |
| 10/09/2018 | 115.00p | 115.00p | 112.50p | 115.00p | 2500 |
| 07/09/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 06/09/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/09/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/09/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 03/09/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 31/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 6050 |
| 30/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 24/08/2018 | 115.00p | 116.49p | 115.00p | 115.00p | 16515 |
| 23/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 22250 |
| 21/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/08/2018 | 115.00p | 115.00p | 112.00p | 115.00p | 208 |
| 17/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 7884 |
| 16/08/2018 | 115.00p | 115.00p | 112.00p | 115.00p | 5000 |
| 15/08/2018 | 115.00p | 115.00p | 112.00p | 115.00p | 7500 |
| 14/08/2018 | 115.00p | 115.00p | 114.85p | 115.00p | 33 |
| 13/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 80 |
| 10/08/2018 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/08/2018 | 114.00p | 115.00p | 114.00p | 115.00p | 0 |
| 08/08/2018 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 07/08/2018 | 114.00p | 114.00p | 112.45p | 114.00p | 1767 |
| 06/08/2018 | 114.00p | 114.00p | 113.00p | 114.00p | 0 |
| 03/08/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/08/2018 | 113.00p | 113.00p | 112.45p | 113.00p | 4350 |
| 01/08/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 31/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 30/07/2018 | 113.00p | 113.00p | 112.45p | 113.00p | 1546 |
| 27/07/2018 | 113.00p | 113.00p | 108.00p | 113.00p | 3000 |
| 26/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 25/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 24/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 12276 |
| 23/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 3000 |
| 20/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 27500 |
| 19/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 15000 |
| 18/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 17/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 16/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 13872 |
| 13/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 12/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 11/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 10/07/2018 | 113.00p | 113.00p | 108.00p | 113.00p | 5557 |
| 09/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 06/07/2018 | 113.00p | 113.00p | 111.00p | 113.00p | 5000 |
| 05/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 9827 |
| 04/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 403 |
| 03/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 02/07/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 262 |
| 29/06/2018 | 113.00p | 113.00p | 111.00p | 113.00p | 9833 |
| 28/06/2018 | 113.00p | 113.44p | 113.00p | 113.00p | 2543 |
| 27/06/2018 | 113.00p | 113.00p | 113.00p | 113.00p | 0 |
| 26/06/2018 | 113.00p | 114.00p | 113.00p | 113.00p | 0 |
| 25/06/2018 | 116.00p | 120.00p | 112.00p | 114.00p | 10041 |
| 22/06/2018 | 108.00p | 118.00p | 107.45p | 116.00p | 15906 |
| 21/06/2018 | 107.50p | 108.00p | 105.75p | 108.00p | 11171 |
| 20/06/2018 | 103.50p | 108.00p | 101.50p | 107.50p | 36885 |
*Close Price adjusted for both dividends and splits