Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Amur Minerals Corporation (AMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2012 | 4.80p | 5.00p | 4.60p | 4.78p | 1306174 |
| 01/08/2012 | 4.80p | 5.56p | 4.54p | 5.15p | 1565560 |
| 31/07/2012 | 4.75p | 4.75p | 4.10p | 4.53p | 421517 |
| 30/07/2012 | 4.55p | 4.70p | 4.25p | 4.45p | 528801 |
| 27/07/2012 | 4.55p | 4.65p | 4.35p | 4.53p | 911048 |
| 26/07/2012 | 4.80p | 5.09p | 4.48p | 4.63p | 407915 |
| 25/07/2012 | 4.50p | 4.72p | 4.36p | 4.63p | 146244 |
| 24/07/2012 | 4.36p | 4.68p | 4.36p | 4.50p | 86948 |
| 23/07/2012 | 4.25p | 4.75p | 4.25p | 4.75p | 1539259 |
| 20/07/2012 | 4.50p | 4.75p | 4.35p | 4.55p | 581400 |
| 19/07/2012 | 5.10p | 5.10p | 4.55p | 4.63p | 422528 |
| 18/07/2012 | 4.75p | 4.94p | 4.56p | 4.70p | 586850 |
| 17/07/2012 | 4.60p | 5.06p | 4.29p | 5.00p | 944601 |
| 16/07/2012 | 4.50p | 4.80p | 4.33p | 4.59p | 416043 |
| 13/07/2012 | 4.55p | 5.38p | 4.25p | 4.63p | 1567128 |
| 12/07/2012 | 4.80p | 5.59p | 4.55p | 4.65p | 1707289 |
| 11/07/2012 | 4.61p | 4.72p | 4.33p | 4.60p | 701319 |
| 10/07/2012 | 4.50p | 5.21p | 4.46p | 4.85p | 913314 |
| 09/07/2012 | 4.85p | 5.78p | 4.55p | 4.70p | 308716 |
| 06/07/2012 | 4.70p | 5.10p | 4.60p | 4.63p | 145733 |
| 05/07/2012 | 5.00p | 5.08p | 4.74p | 4.85p | 131104 |
| 04/07/2012 | 5.25p | 5.25p | 4.64p | 4.85p | 254772 |
| 03/07/2012 | 5.15p | 5.25p | 4.60p | 5.25p | 2284399 |
| 02/07/2012 | 4.75p | 5.13p | 4.60p | 4.70p | 417137 |
| 29/06/2012 | 4.75p | 4.98p | 4.62p | 4.83p | 3590670 |
| 28/06/2012 | 4.80p | 5.69p | 4.61p | 4.98p | 1066718 |
| 27/06/2012 | 5.50p | 5.50p | 4.76p | 4.76p | 256385 |
| 26/06/2012 | 5.50p | 5.60p | 4.84p | 5.30p | 580087 |
| 25/06/2012 | 5.70p | 6.02p | 5.06p | 5.38p | 922804 |
| 22/06/2012 | 5.90p | 6.50p | 5.39p | 5.80p | 2271184 |
| 21/06/2012 | 5.90p | 6.19p | 5.15p | 5.63p | 1761619 |
| 20/06/2012 | 5.10p | 5.92p | 4.61p | 5.53p | 943811 |
| 19/06/2012 | 4.65p | 5.40p | 4.53p | 5.08p | 1640934 |
| 18/06/2012 | 4.16p | 4.91p | 4.16p | 4.70p | 475651 |
| 15/06/2012 | 4.40p | 4.65p | 4.25p | 4.25p | 336054 |
| 14/06/2012 | 4.75p | 4.75p | 4.28p | 4.50p | 170671 |
| 13/06/2012 | 4.65p | 4.93p | 4.31p | 4.50p | 684843 |
| 12/06/2012 | 4.80p | 5.17p | 4.50p | 4.75p | 372761 |
| 11/06/2012 | 4.85p | 4.96p | 4.56p | 4.75p | 731872 |
| 08/06/2012 | 4.25p | 5.00p | 4.25p | 4.75p | 749465 |
| 07/06/2012 | 4.50p | 4.90p | 4.41p | 4.63p | 1169949 |
| 06/06/2012 | 4.85p | 5.35p | 4.56p | 4.75p | 1093782 |
| 01/06/2012 | 5.25p | 5.50p | 4.83p | 5.13p | 1160707 |
| 31/05/2012 | 5.25p | 5.97p | 5.06p | 5.28p | 811199 |
| 30/05/2012 | 5.03p | 5.03p | 4.78p | 4.93p | 238823 |
| 29/05/2012 | 5.50p | 5.51p | 4.82p | 4.93p | 1168477 |
| 28/05/2012 | 5.00p | 5.38p | 5.00p | 5.03p | 1041056 |
| 25/05/2012 | 5.05p | 5.40p | 4.80p | 5.00p | 448762 |
| 24/05/2012 | 5.50p | 5.50p | 5.07p | 5.28p | 208290 |
| 23/05/2012 | 5.35p | 5.68p | 5.12p | 5.28p | 273957 |
| 22/05/2012 | 5.25p | 5.70p | 4.84p | 5.38p | 490487 |
| 21/05/2012 | 5.15p | 5.75p | 4.85p | 5.50p | 838426 |
| 18/05/2012 | 4.75p | 5.50p | 4.22p | 5.23p | 2066388 |
| 17/05/2012 | 4.90p | 5.95p | 4.50p | 4.50p | 840698 |
| 16/05/2012 | 5.25p | 5.42p | 4.75p | 5.05p | 1725500 |
| 15/05/2012 | 5.75p | 5.90p | 5.32p | 5.54p | 540531 |
| 14/05/2012 | 6.50p | 6.63p | 5.78p | 5.78p | 1135998 |
| 11/05/2012 | 5.50p | 6.38p | 5.44p | 6.00p | 845114 |
| 10/05/2012 | 5.50p | 5.93p | 5.16p | 5.43p | 604838 |
| 09/05/2012 | 5.78p | 5.95p | 4.75p | 5.10p | 2669092 |
| 08/05/2012 | 5.85p | 5.90p | 5.24p | 5.70p | 1685473 |
| 04/05/2012 | 5.50p | 5.93p | 5.38p | 5.70p | 900821 |
| 03/05/2012 | 5.30p | 5.83p | 5.30p | 5.74p | 494121 |
| 02/05/2012 | 5.50p | 5.75p | 5.45p | 5.68p | 1453546 |
| 01/05/2012 | 5.85p | 5.87p | 5.51p | 5.68p | 379941 |
| 30/04/2012 | 5.75p | 6.19p | 5.55p | 5.70p | 709488 |
| 27/04/2012 | 5.75p | 6.02p | 5.75p | 5.75p | 387663 |
| 26/04/2012 | 5.80p | 6.25p | 5.60p | 6.08p | 808034 |
| 25/04/2012 | 5.50p | 6.00p | 5.40p | 5.60p | 1214841 |
| 24/04/2012 | 5.75p | 6.17p | 5.46p | 5.65p | 899480 |
| 23/04/2012 | 5.80p | 6.29p | 5.59p | 5.93p | 615774 |
| 20/04/2012 | 5.75p | 6.31p | 5.56p | 5.63p | 1651834 |
| 19/04/2012 | 5.90p | 5.97p | 5.54p | 5.68p | 722299 |
| 18/04/2012 | 5.80p | 6.16p | 5.42p | 5.88p | 1442948 |
| 17/04/2012 | 6.00p | 6.20p | 5.72p | 5.75p | 1651540 |
| 16/04/2012 | 5.75p | 6.60p | 5.56p | 6.20p | 3250891 |
| 13/04/2012 | 6.25p | 6.45p | 5.68p | 5.98p | 3400529 |
| 12/04/2012 | 6.50p | 6.72p | 6.32p | 6.50p | 525813 |
| 11/04/2012 | 6.61p | 6.84p | 6.37p | 6.68p | 844963 |
| 10/04/2012 | 7.00p | 7.00p | 6.61p | 6.61p | 525450 |
| 05/04/2012 | 6.83p | 7.65p | 6.50p | 6.75p | 1147896 |
| 04/04/2012 | 6.50p | 7.06p | 6.50p | 6.75p | 1248645 |
| 03/04/2012 | 7.00p | 7.03p | 6.75p | 6.90p | 1082142 |
| 02/04/2012 | 7.00p | 7.30p | 6.81p | 7.00p | 394309 |
| 30/03/2012 | 7.15p | 7.45p | 7.00p | 7.15p | 407984 |
| 29/03/2012 | 7.25p | 7.50p | 6.88p | 6.93p | 888797 |
| 28/03/2012 | 7.10p | 7.40p | 7.00p | 7.09p | 1826977 |
| 27/03/2012 | 7.25p | 7.90p | 7.10p | 7.20p | 787090 |
| 26/03/2012 | 7.25p | 7.97p | 7.01p | 7.01p | 792004 |
| 23/03/2012 | 7.25p | 7.75p | 7.25p | 7.38p | 775008 |
| 22/03/2012 | 8.27p | 8.27p | 7.29p | 7.48p | 550951 |
| 21/03/2012 | 7.75p | 7.91p | 7.37p | 7.75p | 755194 |
| 20/03/2012 | 7.80p | 8.00p | 7.50p | 7.55p | 1071657 |
| 19/03/2012 | 7.50p | 8.50p | 7.30p | 7.80p | 1265214 |
| 16/03/2012 | 7.50p | 7.94p | 7.25p | 7.50p | 2795300 |
| 15/03/2012 | 8.10p | 8.10p | 7.62p | 7.90p | 930669 |
| 14/03/2012 | 8.75p | 9.00p | 7.83p | 8.25p | 3409693 |
| 13/03/2012 | 9.00p | 9.41p | 8.09p | 8.48p | 1603248 |
| 12/03/2012 | 8.55p | 8.85p | 8.45p | 8.82p | 3769830 |
| 09/03/2012 | 7.65p | 8.65p | 7.32p | 8.55p | 6181255 |
| 08/03/2012 | 7.70p | 8.00p | 7.28p | 7.75p | 1549126 |
| 07/03/2012 | 7.55p | 8.47p | 7.05p | 7.55p | 1960015 |
| 06/03/2012 | 7.25p | 8.06p | 7.05p | 7.23p | 1472704 |
| 05/03/2012 | 7.16p | 8.02p | 7.16p | 7.80p | 751422 |
| 02/03/2012 | 8.25p | 8.28p | 7.70p | 7.88p | 1385421 |
| 01/03/2012 | 8.00p | 8.43p | 7.89p | 8.25p | 911798 |
| 29/02/2012 | 7.65p | 7.90p | 7.46p | 7.85p | 511213 |
| 28/02/2012 | 7.70p | 7.91p | 7.38p | 7.65p | 1066733 |
| 27/02/2012 | 8.10p | 8.33p | 7.54p | 7.73p | 2034028 |
| 24/02/2012 | 8.20p | 8.40p | 7.81p | 8.15p | 500047 |
| 23/02/2012 | 8.10p | 8.19p | 7.80p | 8.10p | 415645 |
| 22/02/2012 | 8.00p | 8.16p | 7.76p | 7.98p | 1011125 |
| 21/02/2012 | 8.20p | 8.24p | 7.80p | 8.13p | 1090833 |
| 20/02/2012 | 8.10p | 8.20p | 7.75p | 8.15p | 1520719 |
| 17/02/2012 | 8.20p | 8.49p | 7.94p | 8.17p | 1453923 |
| 16/02/2012 | 8.75p | 8.75p | 8.00p | 8.50p | 883594 |
| 15/02/2012 | 8.75p | 8.75p | 8.10p | 8.55p | 947717 |
| 14/02/2012 | 8.60p | 8.78p | 8.30p | 8.65p | 1265276 |
| 13/02/2012 | 8.80p | 9.00p | 8.62p | 8.90p | 919995 |
| 10/02/2012 | 8.50p | 8.94p | 8.25p | 8.80p | 504818 |
| 09/02/2012 | 8.60p | 8.95p | 8.50p | 8.50p | 1017671 |
| 08/02/2012 | 9.00p | 9.02p | 8.59p | 8.70p | 1266451 |
| 07/02/2012 | 8.75p | 8.79p | 8.38p | 8.70p | 5764796 |
| 06/02/2012 | 8.60p | 9.11p | 8.55p | 8.55p | 807769 |
| 03/02/2012 | 8.90p | 9.31p | 8.70p | 8.88p | 522153 |
| 02/02/2012 | 8.78p | 9.25p | 8.60p | 8.88p | 651507 |
| 01/02/2012 | 9.50p | 9.52p | 8.75p | 8.75p | 691952 |
| 31/01/2012 | 8.85p | 9.01p | 8.56p | 9.01p | 483205 |
| 30/01/2012 | 8.90p | 9.30p | 8.60p | 8.80p | 573859 |
| 27/01/2012 | 9.25p | 9.56p | 8.80p | 9.08p | 966428 |
| 26/01/2012 | 8.90p | 8.98p | 8.76p | 8.83p | 1121982 |
| 25/01/2012 | 8.82p | 9.40p | 8.56p | 8.98p | 909979 |
| 24/01/2012 | 9.00p | 9.54p | 8.58p | 8.83p | 550371 |
| 23/01/2012 | 9.10p | 9.59p | 8.92p | 9.00p | 971770 |
| 20/01/2012 | 8.75p | 9.13p | 8.70p | 8.90p | 810352 |
| 19/01/2012 | 9.00p | 9.41p | 8.55p | 9.00p | 1533166 |
| 18/01/2012 | 9.01p | 9.25p | 8.54p | 9.25p | 1038413 |
| 17/01/2012 | 9.00p | 9.28p | 8.64p | 9.10p | 842890 |
| 16/01/2012 | 9.00p | 9.41p | 8.75p | 9.15p | 1337082 |
| 13/01/2012 | 9.00p | 9.44p | 8.58p | 9.25p | 767622 |
| 12/01/2012 | 9.50p | 10.19p | 8.75p | 9.50p | 600000 |
| 11/01/2012 | 9.00p | 9.22p | 8.68p | 9.00p | 464600 |
| 10/01/2012 | 9.25p | 9.88p | 8.95p | 9.15p | 804336 |
| 09/01/2012 | 10.00p | 10.13p | 9.35p | 9.38p | 252243 |
| 06/01/2012 | 9.15p | 9.55p | 9.05p | 9.30p | 1268065 |
| 05/01/2012 | 9.25p | 9.78p | 9.00p | 9.38p | 690048 |
| 04/01/2012 | 9.50p | 10.50p | 9.31p | 9.40p | 588326 |
| 03/01/2012 | 10.00p | 10.75p | 9.33p | 9.88p | 1040924 |
| 30/12/2011 | 9.30p | 10.25p | 9.30p | 9.75p | 255524 |
| 29/12/2011 | 9.70p | 9.95p | 9.23p | 9.58p | 459791 |
| 28/12/2011 | 9.59p | 10.24p | 9.30p | 9.88p | 236372 |
| 23/12/2011 | 10.31p | 10.31p | 10.00p | 10.00p | 238814 |
| 22/12/2011 | 10.00p | 10.40p | 9.37p | 9.63p | 476334 |
| 21/12/2011 | 9.50p | 10.38p | 9.37p | 9.75p | 378102 |
| 20/12/2011 | 9.75p | 10.39p | 9.33p | 10.25p | 892067 |
| 19/12/2011 | 10.25p | 10.87p | 9.81p | 10.13p | 1296331 |
| 16/12/2011 | 9.75p | 10.74p | 9.19p | 10.15p | 1200905 |
| 15/12/2011 | 9.25p | 10.30p | 9.00p | 9.13p | 526514 |
| 14/12/2011 | 9.57p | 9.83p | 9.30p | 9.35p | 452975 |
| 13/12/2011 | 9.35p | 9.89p | 9.35p | 9.58p | 355852 |
| 12/12/2011 | 9.80p | 9.93p | 9.29p | 9.73p | 549446 |
| 09/12/2011 | 10.00p | 10.23p | 9.75p | 10.00p | 410782 |
| 08/12/2011 | 10.25p | 10.85p | 9.81p | 10.01p | 899446 |
| 07/12/2011 | 10.00p | 10.44p | 9.20p | 9.76p | 396327 |
| 06/12/2011 | 10.25p | 10.89p | 9.75p | 10.25p | 951426 |
| 05/12/2011 | 11.75p | 12.25p | 10.16p | 10.75p | 3064453 |
| 02/12/2011 | 10.50p | 11.75p | 9.84p | 11.25p | 2968433 |
| 01/12/2011 | 10.25p | 10.75p | 9.73p | 10.00p | 950569 |
| 30/11/2011 | 9.00p | 10.40p | 8.88p | 9.85p | 2528405 |
| 29/11/2011 | 8.35p | 8.60p | 7.86p | 8.35p | 527141 |
| 28/11/2011 | 8.00p | 8.88p | 8.00p | 8.15p | 1050676 |
| 25/11/2011 | 8.87p | 8.87p | 8.09p | 8.38p | 137729 |
| 24/11/2011 | 8.75p | 8.90p | 8.15p | 8.57p | 540487 |
| 23/11/2011 | 8.30p | 8.90p | 8.01p | 8.45p | 902046 |
| 22/11/2011 | 8.51p | 8.82p | 8.35p | 8.35p | 1471353 |
| 21/11/2011 | 9.00p | 10.48p | 8.85p | 8.85p | 649114 |
| 18/11/2011 | 9.40p | 10.00p | 9.00p | 9.00p | 744922 |
| 17/11/2011 | 9.75p | 9.95p | 9.40p | 9.40p | 525829 |
| 16/11/2011 | 9.60p | 9.77p | 9.35p | 9.35p | 320594 |
| 15/11/2011 | 9.00p | 9.81p | 8.56p | 9.50p | 842329 |
| 14/11/2011 | 10.00p | 10.00p | 9.00p | 9.00p | 570579 |
| 11/11/2011 | 9.75p | 10.45p | 9.53p | 9.99p | 671316 |
| 10/11/2011 | 10.00p | 10.45p | 9.50p | 9.50p | 59144 |
| 09/11/2011 | 10.00p | 10.38p | 9.50p | 9.50p | 559350 |
| 08/11/2011 | 10.50p | 10.84p | 10.05p | 10.25p | 812290 |
| 07/11/2011 | 11.25p | 11.28p | 10.50p | 10.50p | 472434 |
| 04/11/2011 | 11.25p | 12.05p | 11.10p | 11.25p | 804210 |
| 03/11/2011 | 10.75p | 11.51p | 10.45p | 11.50p | 689471 |
| 02/11/2011 | 10.50p | 11.50p | 10.25p | 11.25p | 1660524 |
| 01/11/2011 | 9.75p | 10.75p | 9.24p | 10.75p | 1319511 |
| 31/10/2011 | 10.75p | 11.15p | 9.72p | 10.50p | 2483524 |
| 28/10/2011 | 8.75p | 10.50p | 8.18p | 10.50p | 2274271 |
| 27/10/2011 | 8.50p | 9.14p | 8.10p | 8.75p | 1296243 |
| 26/10/2011 | 8.77p | 8.86p | 8.30p | 8.75p | 391465 |
| 25/10/2011 | 8.75p | 8.77p | 8.19p | 8.75p | 639389 |
| 24/10/2011 | 8.75p | 8.77p | 8.24p | 8.75p | 213969 |
| 21/10/2011 | 8.62p | 9.49p | 8.28p | 8.77p | 1095932 |
| 20/10/2011 | 8.33p | 8.83p | 8.25p | 8.50p | 122694 |
| 19/10/2011 | 8.55p | 9.10p | 8.36p | 8.90p | 621572 |
| 18/10/2011 | 8.60p | 8.75p | 8.20p | 8.75p | 213374 |
*Close Price adjusted for both dividends and splits