Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Amur Minerals Corporation (AMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2013 | 11.50p | 11.50p | 9.40p | 10.25p | 1952335 |
| 17/05/2013 | 10.50p | 11.50p | 10.25p | 10.50p | 2734245 |
| 16/05/2013 | 10.00p | 10.29p | 9.30p | 10.13p | 3258957 |
| 15/05/2013 | 9.00p | 9.87p | 8.00p | 9.20p | 3982531 |
| 14/05/2013 | 9.00p | 9.20p | 8.50p | 8.75p | 1900571 |
| 13/05/2013 | 8.60p | 9.40p | 8.58p | 9.20p | 1548451 |
| 10/05/2013 | 8.75p | 9.00p | 8.50p | 8.68p | 1588335 |
| 09/05/2013 | 8.50p | 8.92p | 8.43p | 8.55p | 888778 |
| 08/05/2013 | 8.25p | 9.00p | 7.72p | 8.50p | 4263415 |
| 07/05/2013 | 8.40p | 8.55p | 8.13p | 8.35p | 1449147 |
| 03/05/2013 | 8.25p | 8.55p | 8.11p | 8.25p | 1415058 |
| 02/05/2013 | 8.00p | 8.30p | 7.64p | 7.90p | 1523423 |
| 01/05/2013 | 7.85p | 8.06p | 7.53p | 7.98p | 562449 |
| 30/04/2013 | 7.75p | 8.17p | 7.50p | 7.75p | 860647 |
| 29/04/2013 | 7.90p | 8.58p | 7.45p | 7.75p | 1136810 |
| 26/04/2013 | 7.50p | 8.69p | 7.30p | 8.33p | 6810512 |
| 25/04/2013 | 7.40p | 7.50p | 6.86p | 7.50p | 959972 |
| 24/04/2013 | 8.00p | 8.00p | 6.75p | 6.98p | 1583419 |
| 23/04/2013 | 8.00p | 8.00p | 7.23p | 7.30p | 1319805 |
| 22/04/2013 | 7.40p | 8.05p | 7.30p | 7.40p | 2731783 |
| 19/04/2013 | 7.60p | 8.00p | 7.11p | 7.68p | 1242842 |
| 18/04/2013 | 7.60p | 7.81p | 7.12p | 7.35p | 837785 |
| 17/04/2013 | 7.60p | 7.74p | 7.05p | 7.25p | 399215 |
| 16/04/2013 | 7.24p | 7.75p | 6.91p | 7.15p | 729843 |
| 15/04/2013 | 8.25p | 8.25p | 7.05p | 7.50p | 641092 |
| 12/04/2013 | 7.60p | 7.69p | 6.93p | 7.63p | 591088 |
| 11/04/2013 | 7.50p | 7.66p | 6.99p | 7.40p | 369705 |
| 10/04/2013 | 7.50p | 7.52p | 6.80p | 7.38p | 624261 |
| 09/04/2013 | 7.25p | 8.36p | 6.85p | 7.03p | 1249179 |
| 08/04/2013 | 7.10p | 8.10p | 6.66p | 7.03p | 609820 |
| 05/04/2013 | 7.00p | 8.04p | 6.82p | 7.75p | 1111758 |
| 04/04/2013 | 7.25p | 7.50p | 7.00p | 7.15p | 791529 |
| 03/04/2013 | 7.25p | 7.56p | 7.25p | 7.25p | 459154 |
| 02/04/2013 | 7.92p | 7.93p | 7.25p | 7.53p | 1914347 |
| 28/03/2013 | 7.15p | 8.20p | 7.12p | 7.93p | 1400092 |
| 27/03/2013 | 7.70p | 7.72p | 6.99p | 7.25p | 1885132 |
| 26/03/2013 | 8.50p | 9.00p | 7.62p | 7.78p | 2869083 |
| 25/03/2013 | 8.40p | 8.95p | 8.04p | 8.65p | 5066645 |
| 22/03/2013 | 7.15p | 8.97p | 7.05p | 8.43p | 13154384 |
| 21/03/2013 | 6.85p | 7.46p | 6.63p | 7.05p | 3825083 |
| 20/03/2013 | 6.25p | 7.21p | 6.15p | 6.85p | 4683834 |
| 19/03/2013 | 6.25p | 6.65p | 6.11p | 6.15p | 913839 |
| 18/03/2013 | 6.10p | 6.95p | 5.84p | 6.25p | 2578311 |
| 15/03/2013 | 6.10p | 6.75p | 5.80p | 6.00p | 1131437 |
| 14/03/2013 | 5.75p | 6.16p | 5.75p | 5.98p | 611962 |
| 13/03/2013 | 6.00p | 6.40p | 5.61p | 6.03p | 596240 |
| 12/03/2013 | 6.00p | 6.15p | 5.75p | 6.13p | 1386199 |
| 11/03/2013 | 5.70p | 6.50p | 5.58p | 5.98p | 1915687 |
| 08/03/2013 | 5.75p | 7.00p | 5.60p | 6.15p | 3116636 |
| 07/03/2013 | 6.15p | 6.65p | 5.59p | 5.80p | 1304154 |
| 06/03/2013 | 5.70p | 5.84p | 5.45p | 5.75p | 3266284 |
| 05/03/2013 | 6.00p | 6.09p | 5.51p | 5.83p | 1986978 |
| 04/03/2013 | 6.50p | 6.64p | 5.76p | 6.00p | 1281695 |
| 01/03/2013 | 7.25p | 7.90p | 6.50p | 6.50p | 3990309 |
| 28/02/2013 | 7.50p | 7.99p | 7.50p | 7.63p | 740478 |
| 27/02/2013 | 7.85p | 8.00p | 7.65p | 7.99p | 366162 |
| 26/02/2013 | 7.78p | 8.43p | 7.64p | 7.92p | 563132 |
| 25/02/2013 | 7.95p | 8.73p | 7.85p | 8.43p | 366663 |
| 22/02/2013 | 8.25p | 8.59p | 7.60p | 7.75p | 1024567 |
| 21/02/2013 | 7.55p | 8.25p | 7.55p | 8.25p | 434964 |
| 20/02/2013 | 7.80p | 8.25p | 7.55p | 8.25p | 543477 |
| 19/02/2013 | 7.75p | 8.25p | 7.65p | 8.00p | 1323724 |
| 18/02/2013 | 8.25p | 8.52p | 7.89p | 8.25p | 1242537 |
| 15/02/2013 | 8.35p | 8.57p | 7.75p | 8.18p | 1488546 |
| 14/02/2013 | 8.40p | 8.75p | 7.50p | 8.33p | 6218540 |
| 13/02/2013 | 8.52p | 8.94p | 7.55p | 8.20p | 3255924 |
| 12/02/2013 | 9.00p | 9.50p | 8.45p | 8.77p | 5940025 |
| 11/02/2013 | 8.05p | 8.70p | 7.80p | 8.60p | 3799863 |
| 08/02/2013 | 7.75p | 8.25p | 7.62p | 8.08p | 3052511 |
| 07/02/2013 | 7.75p | 8.12p | 6.70p | 7.60p | 5198444 |
| 06/02/2013 | 7.25p | 7.25p | 6.70p | 7.25p | 518709 |
| 05/02/2013 | 7.37p | 7.40p | 6.76p | 7.40p | 557396 |
| 04/02/2013 | 7.50p | 7.80p | 6.97p | 7.30p | 1910980 |
| 01/02/2013 | 7.13p | 7.40p | 6.55p | 7.10p | 652126 |
| 31/01/2013 | 7.21p | 7.21p | 6.78p | 7.00p | 546336 |
| 30/01/2013 | 7.10p | 7.20p | 6.83p | 7.01p | 1043964 |
| 29/01/2013 | 6.85p | 7.10p | 6.61p | 7.01p | 294597 |
| 28/01/2013 | 6.50p | 7.15p | 6.08p | 7.00p | 1510245 |
| 25/01/2013 | 6.65p | 7.32p | 6.43p | 7.15p | 993291 |
| 24/01/2013 | 6.75p | 7.15p | 6.65p | 7.15p | 768290 |
| 23/01/2013 | 7.00p | 7.45p | 6.73p | 7.03p | 730645 |
| 22/01/2013 | 7.11p | 7.47p | 7.10p | 7.30p | 854929 |
| 21/01/2013 | 7.00p | 7.38p | 6.72p | 7.20p | 1542397 |
| 18/01/2013 | 7.50p | 7.50p | 6.91p | 6.98p | 594286 |
| 17/01/2013 | 6.65p | 7.00p | 6.08p | 7.00p | 4277639 |
| 16/01/2013 | 7.25p | 7.70p | 6.22p | 6.40p | 6931521 |
| 15/01/2013 | 7.50p | 7.80p | 7.20p | 7.58p | 756468 |
| 14/01/2013 | 8.50p | 8.50p | 7.58p | 7.65p | 1464007 |
| 11/01/2013 | 8.30p | 9.32p | 8.05p | 8.15p | 1260337 |
| 10/01/2013 | 8.10p | 8.42p | 8.10p | 8.25p | 2577746 |
| 09/01/2013 | 8.50p | 8.50p | 8.10p | 8.28p | 1874446 |
| 08/01/2013 | 8.50p | 8.70p | 8.07p | 8.13p | 2327133 |
| 07/01/2013 | 8.50p | 8.90p | 8.00p | 8.43p | 2215166 |
| 04/01/2013 | 8.65p | 8.99p | 8.35p | 8.85p | 9858822 |
| 03/01/2013 | 8.75p | 8.75p | 7.60p | 8.40p | 3526736 |
| 02/01/2013 | 8.90p | 9.23p | 8.17p | 8.75p | 2705551 |
| 31/12/2012 | 8.20p | 9.00p | 7.83p | 8.73p | 3310545 |
| 28/12/2012 | 9.00p | 9.25p | 7.78p | 8.05p | 8354101 |
| 27/12/2012 | 6.75p | 9.26p | 6.60p | 8.68p | 14237591 |
| 24/12/2012 | 5.75p | 7.00p | 5.52p | 6.45p | 4260366 |
| 21/12/2012 | 5.85p | 5.85p | 5.30p | 5.48p | 4265687 |
| 20/12/2012 | 4.86p | 6.20p | 4.27p | 5.48p | 21350316 |
| 19/12/2012 | 4.40p | 4.56p | 4.32p | 4.50p | 292104 |
| 18/12/2012 | 4.40p | 4.74p | 4.33p | 4.65p | 372041 |
| 17/12/2012 | 4.60p | 4.92p | 4.30p | 4.72p | 596019 |
| 14/12/2012 | 4.78p | 4.78p | 4.33p | 4.72p | 251371 |
| 13/12/2012 | 4.33p | 4.85p | 4.33p | 4.60p | 80188 |
| 12/12/2012 | 4.65p | 4.66p | 4.32p | 4.42p | 275792 |
| 11/12/2012 | 4.50p | 4.73p | 4.30p | 4.65p | 316564 |
| 10/12/2012 | 4.70p | 4.78p | 4.54p | 4.78p | 486598 |
| 07/12/2012 | 4.60p | 4.97p | 4.55p | 4.75p | 256155 |
| 06/12/2012 | 4.50p | 4.74p | 4.25p | 4.60p | 925282 |
| 05/12/2012 | 4.27p | 4.45p | 4.25p | 4.45p | 457297 |
| 04/12/2012 | 4.50p | 4.65p | 4.33p | 4.40p | 572953 |
| 03/12/2012 | 4.40p | 4.74p | 4.32p | 4.74p | 1215108 |
| 30/11/2012 | 4.45p | 4.72p | 4.45p | 4.65p | 230932 |
| 29/11/2012 | 4.45p | 4.85p | 4.45p | 4.85p | 261723 |
| 28/11/2012 | 4.50p | 4.93p | 4.50p | 4.80p | 820120 |
| 27/11/2012 | 4.85p | 5.00p | 4.60p | 4.77p | 2943710 |
| 26/11/2012 | 4.60p | 4.90p | 4.30p | 4.85p | 3167236 |
| 23/11/2012 | 4.51p | 4.59p | 4.50p | 4.58p | 285149 |
| 22/11/2012 | 4.56p | 4.56p | 4.35p | 4.50p | 371691 |
| 21/11/2012 | 4.50p | 4.74p | 4.32p | 4.74p | 1672118 |
| 20/11/2012 | 4.50p | 4.95p | 4.36p | 4.95p | 1544274 |
| 19/11/2012 | 4.68p | 5.00p | 4.55p | 5.00p | 422140 |
| 16/11/2012 | 4.50p | 4.94p | 4.50p | 4.83p | 555506 |
| 15/11/2012 | 4.55p | 4.85p | 4.55p | 4.83p | 192642 |
| 14/11/2012 | 4.62p | 5.25p | 4.58p | 5.15p | 892016 |
| 13/11/2012 | 4.60p | 4.86p | 4.52p | 4.86p | 301350 |
| 12/11/2012 | 4.60p | 4.90p | 4.52p | 4.90p | 1279436 |
| 09/11/2012 | 4.70p | 5.17p | 4.64p | 4.88p | 1127421 |
| 08/11/2012 | 4.85p | 5.01p | 4.73p | 4.95p | 364441 |
| 07/11/2012 | 5.05p | 5.09p | 4.83p | 5.03p | 278098 |
| 06/11/2012 | 5.05p | 5.33p | 4.79p | 5.10p | 402871 |
| 05/11/2012 | 4.80p | 5.10p | 4.75p | 5.00p | 1526485 |
| 02/11/2012 | 5.00p | 5.29p | 4.83p | 5.23p | 3572747 |
| 01/11/2012 | 5.15p | 5.25p | 4.89p | 5.25p | 204120 |
| 31/10/2012 | 5.00p | 5.18p | 4.86p | 5.17p | 123583 |
| 30/10/2012 | 5.04p | 5.50p | 5.03p | 5.33p | 574284 |
| 29/10/2012 | 5.30p | 5.44p | 5.05p | 5.25p | 398623 |
| 26/10/2012 | 5.08p | 5.56p | 4.96p | 5.30p | 895760 |
| 25/10/2012 | 4.92p | 5.21p | 4.61p | 5.00p | 545451 |
| 24/10/2012 | 5.20p | 5.20p | 4.65p | 5.00p | 205654 |
| 23/10/2012 | 5.25p | 5.25p | 4.85p | 5.00p | 175798 |
| 22/10/2012 | 5.15p | 5.23p | 4.85p | 5.15p | 241570 |
| 19/10/2012 | 5.00p | 5.23p | 4.95p | 5.15p | 825032 |
| 18/10/2012 | 5.32p | 5.33p | 5.06p | 5.18p | 209525 |
| 17/10/2012 | 5.00p | 5.30p | 4.85p | 5.18p | 616101 |
| 16/10/2012 | 5.30p | 5.30p | 5.07p | 5.23p | 350370 |
| 15/10/2012 | 4.80p | 5.30p | 4.63p | 5.30p | 1385070 |
| 12/10/2012 | 5.10p | 5.28p | 4.88p | 5.03p | 557445 |
| 11/10/2012 | 5.18p | 5.25p | 4.84p | 5.00p | 387248 |
| 10/10/2012 | 5.00p | 5.23p | 4.82p | 5.00p | 578403 |
| 09/10/2012 | 5.25p | 5.25p | 5.04p | 5.13p | 417355 |
| 08/10/2012 | 5.20p | 5.28p | 5.05p | 5.20p | 106728 |
| 05/10/2012 | 5.15p | 5.25p | 5.08p | 5.25p | 515082 |
| 04/10/2012 | 5.23p | 5.23p | 5.03p | 5.19p | 119292 |
| 03/10/2012 | 5.00p | 5.24p | 5.00p | 5.15p | 89001 |
| 02/10/2012 | 5.30p | 5.30p | 5.05p | 5.20p | 502828 |
| 01/10/2012 | 5.30p | 5.34p | 5.14p | 5.28p | 531038 |
| 28/09/2012 | 5.30p | 5.76p | 5.20p | 5.30p | 376166 |
| 27/09/2012 | 5.25p | 5.26p | 5.04p | 5.18p | 328797 |
| 26/09/2012 | 5.20p | 5.32p | 5.10p | 5.30p | 951416 |
| 25/09/2012 | 5.30p | 5.40p | 5.10p | 5.30p | 1266677 |
| 24/09/2012 | 5.75p | 5.75p | 5.04p | 5.35p | 1072255 |
| 21/09/2012 | 5.50p | 6.00p | 4.88p | 6.00p | 567472 |
| 20/09/2012 | 5.25p | 5.38p | 5.00p | 5.38p | 126180 |
| 19/09/2012 | 5.50p | 5.65p | 4.90p | 5.63p | 545414 |
| 18/09/2012 | 5.55p | 5.66p | 5.06p | 5.35p | 362111 |
| 17/09/2012 | 5.10p | 5.51p | 4.96p | 5.48p | 1099485 |
| 14/09/2012 | 5.25p | 5.36p | 5.00p | 5.18p | 664274 |
| 13/09/2012 | 5.25p | 5.35p | 5.15p | 5.22p | 537816 |
| 12/09/2012 | 5.30p | 5.40p | 5.06p | 5.30p | 312458 |
| 11/09/2012 | 5.30p | 5.40p | 5.28p | 5.30p | 597646 |
| 10/09/2012 | 5.36p | 5.48p | 5.33p | 5.35p | 321638 |
| 07/09/2012 | 5.50p | 5.89p | 5.35p | 5.40p | 450898 |
| 06/09/2012 | 5.40p | 5.70p | 5.05p | 5.20p | 704137 |
| 05/09/2012 | 5.45p | 5.91p | 5.20p | 5.58p | 609178 |
| 04/09/2012 | 6.00p | 6.00p | 5.30p | 5.65p | 1017265 |
| 03/09/2012 | 6.00p | 6.63p | 5.55p | 5.83p | 1392441 |
| 31/08/2012 | 6.00p | 6.20p | 5.57p | 6.03p | 1835502 |
| 30/08/2012 | 6.50p | 6.85p | 6.02p | 6.23p | 3103974 |
| 29/08/2012 | 5.30p | 6.43p | 5.26p | 6.05p | 2942770 |
| 28/08/2012 | 5.28p | 6.05p | 5.05p | 5.58p | 1974374 |
| 24/08/2012 | 5.25p | 5.70p | 5.00p | 5.28p | 1041573 |
| 23/08/2012 | 4.95p | 5.30p | 4.88p | 5.00p | 730439 |
| 22/08/2012 | 4.75p | 5.39p | 4.70p | 5.00p | 627074 |
| 21/08/2012 | 5.00p | 5.25p | 4.85p | 5.00p | 288971 |
| 20/08/2012 | 5.25p | 5.54p | 4.81p | 5.05p | 213309 |
| 17/08/2012 | 5.25p | 5.59p | 4.94p | 4.94p | 1005958 |
| 16/08/2012 | 5.00p | 5.75p | 4.85p | 5.40p | 2395721 |
| 15/08/2012 | 4.85p | 5.50p | 4.51p | 4.78p | 526155 |
| 14/08/2012 | 4.75p | 5.17p | 4.70p | 4.70p | 38865 |
| 13/08/2012 | 5.17p | 5.30p | 4.40p | 5.05p | 236518 |
| 10/08/2012 | 5.00p | 5.00p | 4.59p | 4.83p | 135535 |
| 09/08/2012 | 5.00p | 5.10p | 4.73p | 4.93p | 213845 |
| 08/08/2012 | 4.75p | 5.10p | 4.69p | 4.83p | 599208 |
| 07/08/2012 | 5.05p | 5.10p | 4.80p | 4.95p | 70153 |
| 06/08/2012 | 5.00p | 5.88p | 4.69p | 4.98p | 1443398 |
| 03/08/2012 | 5.00p | 5.05p | 4.75p | 4.80p | 1100521 |
*Close Price adjusted for both dividends and splits