Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Amur Minerals Corporation (AMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2014 | 4.75p | 5.18p | 4.35p | 4.73p | 2133098 |
| 28/02/2014 | 5.00p | 5.26p | 4.89p | 5.18p | 382826 |
| 27/02/2014 | 5.01p | 5.23p | 4.95p | 4.98p | 806277 |
| 26/02/2014 | 4.86p | 5.30p | 4.86p | 5.25p | 94556 |
| 25/02/2014 | 5.18p | 5.25p | 4.88p | 5.25p | 197904 |
| 24/02/2014 | 4.89p | 5.20p | 4.50p | 5.14p | 862319 |
| 21/02/2014 | 5.15p | 5.39p | 5.00p | 5.25p | 375788 |
| 20/02/2014 | 5.18p | 5.35p | 5.15p | 5.33p | 516444 |
| 19/02/2014 | 5.00p | 5.07p | 4.95p | 5.07p | 179159 |
| 18/02/2014 | 5.10p | 5.25p | 4.89p | 5.25p | 1265131 |
| 17/02/2014 | 5.00p | 5.40p | 4.89p | 5.20p | 549317 |
| 14/02/2014 | 5.30p | 5.36p | 5.10p | 5.25p | 618042 |
| 13/02/2014 | 5.40p | 5.42p | 5.25p | 5.35p | 520678 |
| 12/02/2014 | 5.50p | 5.66p | 5.25p | 5.25p | 687839 |
| 11/02/2014 | 5.40p | 5.75p | 5.34p | 5.45p | 457936 |
| 10/02/2014 | 5.20p | 5.75p | 5.20p | 5.75p | 425695 |
| 07/02/2014 | 5.75p | 5.75p | 5.31p | 5.75p | 497491 |
| 06/02/2014 | 5.80p | 5.90p | 5.14p | 5.65p | 309110 |
| 05/02/2014 | 5.20p | 5.90p | 5.20p | 5.90p | 203216 |
| 04/02/2014 | 5.79p | 5.82p | 5.35p | 5.68p | 284443 |
| 03/02/2014 | 5.75p | 5.75p | 5.48p | 5.75p | 592831 |
| 31/01/2014 | 5.50p | 6.00p | 5.30p | 5.48p | 510794 |
| 30/01/2014 | 5.70p | 6.00p | 5.50p | 6.00p | 690984 |
| 29/01/2014 | 5.50p | 5.79p | 5.50p | 5.50p | 434483 |
| 28/01/2014 | 5.35p | 5.50p | 5.26p | 5.50p | 485803 |
| 27/01/2014 | 5.50p | 5.66p | 5.25p | 5.48p | 2054921 |
| 24/01/2014 | 5.80p | 5.80p | 5.30p | 5.38p | 1163283 |
| 23/01/2014 | 5.80p | 5.90p | 5.50p | 5.60p | 1044008 |
| 22/01/2014 | 5.80p | 5.90p | 5.70p | 5.90p | 693299 |
| 21/01/2014 | 5.73p | 5.91p | 5.73p | 5.85p | 541122 |
| 20/01/2014 | 5.91p | 6.23p | 5.72p | 5.98p | 557980 |
| 17/01/2014 | 5.95p | 6.23p | 5.92p | 6.23p | 81491 |
| 16/01/2014 | 6.50p | 6.50p | 5.95p | 6.20p | 88816 |
| 15/01/2014 | 6.10p | 6.18p | 5.61p | 6.18p | 4095774 |
| 14/01/2014 | 5.96p | 6.00p | 5.70p | 5.90p | 708390 |
| 13/01/2014 | 6.10p | 6.40p | 5.85p | 6.00p | 1752147 |
| 10/01/2014 | 6.16p | 6.45p | 6.08p | 6.15p | 516235 |
| 09/01/2014 | 6.05p | 6.62p | 6.05p | 6.05p | 264215 |
| 08/01/2014 | 6.32p | 6.55p | 6.32p | 6.45p | 77435 |
| 07/01/2014 | 6.45p | 6.56p | 6.30p | 6.50p | 226325 |
| 06/01/2014 | 6.40p | 6.80p | 6.12p | 6.40p | 550169 |
| 03/01/2014 | 6.35p | 6.93p | 6.35p | 6.68p | 283300 |
| 02/01/2014 | 6.43p | 7.13p | 6.43p | 6.93p | 124839 |
| 31/12/2013 | 6.80p | 6.93p | 6.43p | 6.93p | 0 |
| 30/12/2013 | 6.80p | 6.80p | 6.43p | 6.63p | 229278 |
| 27/12/2013 | 7.49p | 7.49p | 6.65p | 6.65p | 66693 |
| 24/12/2013 | 6.36p | 6.93p | 6.36p | 6.93p | 186227 |
| 23/12/2013 | 6.80p | 7.00p | 6.51p | 6.75p | 486160 |
| 20/12/2013 | 6.90p | 7.20p | 6.80p | 6.90p | 540497 |
| 19/12/2013 | 6.90p | 7.20p | 6.63p | 7.20p | 448655 |
| 18/12/2013 | 6.50p | 7.24p | 6.25p | 7.20p | 995912 |
| 17/12/2013 | 6.09p | 6.35p | 6.00p | 6.25p | 483005 |
| 16/12/2013 | 6.00p | 6.18p | 5.76p | 6.00p | 558470 |
| 13/12/2013 | 5.95p | 6.10p | 5.75p | 5.98p | 69738 |
| 12/12/2013 | 5.60p | 6.00p | 5.50p | 5.80p | 711390 |
| 11/12/2013 | 5.45p | 5.75p | 5.45p | 5.70p | 1171724 |
| 10/12/2013 | 5.50p | 5.68p | 5.40p | 5.50p | 387786 |
| 09/12/2013 | 5.51p | 5.75p | 5.47p | 5.50p | 961872 |
| 06/12/2013 | 5.75p | 5.75p | 5.30p | 5.75p | 114486 |
| 05/12/2013 | 5.60p | 5.68p | 5.24p | 5.68p | 284805 |
| 04/12/2013 | 5.30p | 5.58p | 5.25p | 5.58p | 138811 |
| 03/12/2013 | 5.50p | 5.57p | 5.40p | 5.55p | 367992 |
| 02/12/2013 | 5.50p | 5.58p | 5.35p | 5.40p | 531920 |
| 29/11/2013 | 5.40p | 5.55p | 5.25p | 5.50p | 1131175 |
| 28/11/2013 | 5.50p | 5.70p | 5.43p | 5.45p | 274341 |
| 27/11/2013 | 5.60p | 5.70p | 5.40p | 5.70p | 706232 |
| 26/11/2013 | 5.70p | 5.72p | 5.53p | 5.63p | 436224 |
| 25/11/2013 | 5.57p | 5.85p | 5.53p | 5.85p | 105521 |
| 22/11/2013 | 5.60p | 5.88p | 5.52p | 5.70p | 490101 |
| 21/11/2013 | 5.75p | 6.03p | 5.60p | 5.88p | 371492 |
| 20/11/2013 | 5.80p | 6.03p | 5.80p | 6.03p | 336159 |
| 19/11/2013 | 6.30p | 6.34p | 5.90p | 5.90p | 1867474 |
| 18/11/2013 | 6.25p | 6.60p | 6.05p | 6.23p | 794488 |
| 15/11/2013 | 6.45p | 6.55p | 6.38p | 6.40p | 523637 |
| 14/11/2013 | 6.80p | 7.08p | 6.30p | 6.30p | 242468 |
| 13/11/2013 | 6.70p | 7.00p | 6.30p | 6.56p | 1906338 |
| 12/11/2013 | 6.92p | 7.08p | 6.78p | 6.88p | 432331 |
| 11/11/2013 | 6.98p | 7.48p | 6.95p | 7.08p | 273167 |
| 08/11/2013 | 7.00p | 7.10p | 6.95p | 7.08p | 264087 |
| 07/11/2013 | 7.10p | 7.10p | 6.90p | 6.90p | 178829 |
| 06/11/2013 | 7.15p | 7.20p | 6.88p | 7.10p | 207817 |
| 05/11/2013 | 7.10p | 7.55p | 6.85p | 7.55p | 327647 |
| 04/11/2013 | 6.93p | 7.25p | 6.85p | 7.10p | 649088 |
| 01/11/2013 | 7.04p | 7.08p | 6.90p | 6.95p | 258604 |
| 31/10/2013 | 7.00p | 7.10p | 6.81p | 7.03p | 358473 |
| 30/10/2013 | 7.21p | 7.21p | 6.86p | 7.06p | 453372 |
| 29/10/2013 | 7.18p | 7.20p | 6.86p | 7.03p | 147893 |
| 28/10/2013 | 6.90p | 7.45p | 6.90p | 7.45p | 34000 |
| 25/10/2013 | 7.10p | 7.50p | 6.90p | 7.50p | 364131 |
| 24/10/2013 | 6.90p | 7.45p | 6.90p | 7.45p | 523271 |
| 23/10/2013 | 7.00p | 7.10p | 6.90p | 7.05p | 209852 |
| 22/10/2013 | 7.00p | 7.17p | 7.00p | 7.00p | 556868 |
| 21/10/2013 | 7.01p | 7.20p | 7.00p | 7.00p | 705555 |
| 18/10/2013 | 7.20p | 7.33p | 7.00p | 7.10p | 241126 |
| 17/10/2013 | 7.25p | 7.56p | 7.12p | 7.23p | 306700 |
| 16/10/2013 | 7.25p | 7.56p | 7.12p | 7.56p | 88980 |
| 15/10/2013 | 7.10p | 7.40p | 7.10p | 7.25p | 292847 |
| 14/10/2013 | 7.45p | 7.45p | 7.15p | 7.30p | 283293 |
| 11/10/2013 | 7.35p | 7.45p | 7.15p | 7.25p | 260692 |
| 10/10/2013 | 7.24p | 7.35p | 6.93p | 7.20p | 394484 |
| 09/10/2013 | 7.18p | 7.20p | 6.83p | 7.20p | 231576 |
| 08/10/2013 | 6.93p | 7.20p | 6.90p | 7.10p | 272664 |
| 07/10/2013 | 7.00p | 7.24p | 6.93p | 7.20p | 272894 |
| 04/10/2013 | 6.85p | 7.20p | 6.75p | 7.20p | 480195 |
| 03/10/2013 | 7.00p | 7.12p | 6.85p | 7.10p | 169375 |
| 02/10/2013 | 7.00p | 7.15p | 6.75p | 6.93p | 631041 |
| 01/10/2013 | 7.00p | 7.20p | 6.79p | 7.13p | 760822 |
| 30/09/2013 | 7.30p | 7.40p | 7.00p | 7.13p | 336907 |
| 27/09/2013 | 7.50p | 7.54p | 7.15p | 7.30p | 194723 |
| 26/09/2013 | 7.75p | 7.75p | 7.10p | 7.38p | 400242 |
| 25/09/2013 | 7.30p | 7.68p | 7.03p | 7.68p | 73767 |
| 24/09/2013 | 7.40p | 7.48p | 7.25p | 7.48p | 84000 |
| 23/09/2013 | 7.55p | 7.73p | 7.25p | 7.40p | 630776 |
| 20/09/2013 | 7.25p | 7.79p | 7.16p | 7.55p | 421270 |
| 19/09/2013 | 7.33p | 7.50p | 7.15p | 7.30p | 817519 |
| 18/09/2013 | 7.50p | 7.65p | 7.29p | 7.57p | 214493 |
| 17/09/2013 | 7.31p | 7.53p | 7.29p | 7.50p | 297652 |
| 16/09/2013 | 8.25p | 8.25p | 7.50p | 7.50p | 394996 |
| 13/09/2013 | 7.53p | 7.88p | 7.53p | 7.88p | 173194 |
| 12/09/2013 | 8.25p | 8.45p | 7.30p | 7.63p | 1510746 |
| 11/09/2013 | 7.67p | 7.68p | 7.60p | 7.60p | 268579 |
| 10/09/2013 | 7.50p | 7.88p | 7.35p | 7.68p | 380988 |
| 09/09/2013 | 7.67p | 7.88p | 7.46p | 7.88p | 346732 |
| 06/09/2013 | 7.75p | 7.95p | 7.61p | 7.73p | 702283 |
| 05/09/2013 | 7.60p | 8.00p | 7.55p | 7.83p | 1431681 |
| 04/09/2013 | 7.45p | 7.90p | 7.45p | 7.90p | 230781 |
| 03/09/2013 | 7.75p | 7.88p | 7.25p | 7.75p | 328236 |
| 02/09/2013 | 7.53p | 7.85p | 7.25p | 7.70p | 1223757 |
| 30/08/2013 | 7.25p | 7.85p | 7.25p | 7.85p | 696654 |
| 29/08/2013 | 7.25p | 7.75p | 7.25p | 7.53p | 770614 |
| 28/08/2013 | 7.85p | 7.85p | 7.42p | 7.50p | 1333593 |
| 27/08/2013 | 7.95p | 7.95p | 7.60p | 7.80p | 391136 |
| 23/08/2013 | 8.00p | 8.55p | 7.60p | 8.50p | 749676 |
| 22/08/2013 | 7.75p | 8.03p | 7.75p | 7.85p | 485304 |
| 21/08/2013 | 7.75p | 8.10p | 7.63p | 8.00p | 511902 |
| 20/08/2013 | 7.75p | 8.25p | 7.75p | 8.25p | 917651 |
| 19/08/2013 | 8.00p | 8.25p | 7.80p | 8.25p | 1410212 |
| 16/08/2013 | 8.00p | 8.28p | 7.80p | 8.25p | 122366 |
| 15/08/2013 | 7.80p | 8.48p | 7.75p | 8.28p | 1334449 |
| 14/08/2013 | 8.25p | 8.50p | 7.75p | 8.03p | 1064976 |
| 13/08/2013 | 7.41p | 8.55p | 7.25p | 8.38p | 1613630 |
| 12/08/2013 | 8.00p | 8.08p | 7.44p | 7.63p | 1480582 |
| 09/08/2013 | 7.80p | 7.80p | 7.50p | 7.68p | 1111969 |
| 08/08/2013 | 7.64p | 7.92p | 7.50p | 7.75p | 937180 |
| 07/08/2013 | 7.71p | 7.80p | 7.55p | 7.65p | 1470878 |
| 06/08/2013 | 7.50p | 7.80p | 7.50p | 7.65p | 946083 |
| 05/08/2013 | 7.36p | 7.95p | 7.36p | 7.75p | 1419824 |
| 02/08/2013 | 7.55p | 7.65p | 7.35p | 7.45p | 368490 |
| 01/08/2013 | 7.60p | 7.68p | 7.30p | 7.63p | 411261 |
| 31/07/2013 | 7.50p | 7.70p | 7.40p | 7.63p | 452811 |
| 30/07/2013 | 8.00p | 9.05p | 7.48p | 7.60p | 2445154 |
| 29/07/2013 | 7.75p | 8.10p | 7.30p | 7.63p | 351604 |
| 26/07/2013 | 7.83p | 7.83p | 7.40p | 7.60p | 364104 |
| 25/07/2013 | 7.88p | 7.88p | 7.33p | 7.53p | 131104 |
| 24/07/2013 | 7.50p | 8.00p | 7.50p | 7.60p | 524108 |
| 23/07/2013 | 7.45p | 8.00p | 7.15p | 8.00p | 1016498 |
| 22/07/2013 | 7.50p | 8.24p | 7.34p | 7.75p | 260863 |
| 19/07/2013 | 7.50p | 8.00p | 7.50p | 7.62p | 311519 |
| 18/07/2013 | 8.37p | 8.37p | 7.35p | 7.63p | 75224 |
| 17/07/2013 | 8.00p | 8.00p | 7.25p | 7.50p | 254200 |
| 16/07/2013 | 7.50p | 8.00p | 7.29p | 7.60p | 466415 |
| 15/07/2013 | 7.50p | 8.00p | 7.15p | 7.75p | 505431 |
| 12/07/2013 | 7.50p | 8.25p | 7.13p | 8.25p | 964283 |
| 11/07/2013 | 8.25p | 8.25p | 7.50p | 7.75p | 433578 |
| 10/07/2013 | 7.75p | 8.07p | 7.54p | 7.80p | 1575870 |
| 09/07/2013 | 8.10p | 8.50p | 8.00p | 8.00p | 824104 |
| 08/07/2013 | 8.50p | 8.88p | 7.75p | 8.08p | 2656570 |
| 05/07/2013 | 8.50p | 9.43p | 8.50p | 8.88p | 317672 |
| 04/07/2013 | 9.25p | 9.49p | 8.58p | 8.88p | 239989 |
| 03/07/2013 | 9.80p | 9.80p | 8.61p | 8.88p | 526155 |
| 02/07/2013 | 8.75p | 9.00p | 8.50p | 8.85p | 1062519 |
| 01/07/2013 | 9.10p | 9.35p | 8.27p | 8.95p | 1342937 |
| 28/06/2013 | 9.00p | 9.68p | 8.61p | 8.98p | 1140224 |
| 27/06/2013 | 9.60p | 10.00p | 9.15p | 9.38p | 1494823 |
| 26/06/2013 | 9.60p | 10.25p | 9.40p | 9.63p | 1676254 |
| 25/06/2013 | 9.50p | 9.75p | 9.40p | 9.40p | 1011661 |
| 24/06/2013 | 10.25p | 10.25p | 9.50p | 9.63p | 680192 |
| 21/06/2013 | 10.25p | 10.50p | 9.55p | 9.75p | 4999804 |
| 20/06/2013 | 9.60p | 9.76p | 9.28p | 9.55p | 779076 |
| 19/06/2013 | 9.50p | 9.61p | 9.31p | 9.47p | 458042 |
| 18/06/2013 | 9.00p | 9.73p | 9.00p | 9.48p | 1129362 |
| 17/06/2013 | 9.25p | 9.36p | 9.08p | 9.23p | 267041 |
| 14/06/2013 | 9.50p | 9.50p | 9.06p | 9.25p | 183861 |
| 13/06/2013 | 9.00p | 9.60p | 8.83p | 9.35p | 1658051 |
| 12/06/2013 | 8.90p | 9.39p | 8.67p | 8.83p | 472187 |
| 11/06/2013 | 9.25p | 9.50p | 8.75p | 8.93p | 688856 |
| 10/06/2013 | 9.45p | 9.59p | 8.93p | 9.13p | 218795 |
| 07/06/2013 | 9.85p | 9.90p | 9.25p | 9.55p | 607873 |
| 06/06/2013 | 9.30p | 9.88p | 9.30p | 9.88p | 395773 |
| 05/06/2013 | 10.00p | 10.31p | 9.38p | 9.75p | 1802742 |
| 04/06/2013 | 9.49p | 9.70p | 9.15p | 9.38p | 255729 |
| 03/06/2013 | 10.25p | 10.63p | 9.35p | 9.50p | 1721228 |
| 31/05/2013 | 9.50p | 10.25p | 9.00p | 10.00p | 2421462 |
| 30/05/2013 | 8.75p | 9.10p | 8.35p | 9.05p | 1416702 |
| 29/05/2013 | 8.60p | 8.66p | 8.12p | 8.50p | 978765 |
| 28/05/2013 | 8.20p | 8.85p | 7.85p | 8.33p | 1854778 |
| 24/05/2013 | 9.75p | 11.25p | 7.75p | 7.85p | 7926795 |
| 23/05/2013 | 8.50p | 9.30p | 8.15p | 9.00p | 1632722 |
| 22/05/2013 | 10.00p | 10.15p | 8.50p | 9.05p | 2231097 |
| 21/05/2013 | 10.00p | 10.48p | 9.86p | 10.13p | 997390 |
*Close Price adjusted for both dividends and splits