Ashley (Laura) Holding (ALY) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ashley (Laura) Holding

Date Open High Low Close* Volume
08/12/2009 13.75p 14.75p 13.17p 14.00p 292720
07/12/2009 13.75p 14.00p 12.75p 14.00p 105036
04/12/2009 14.00p 14.00p 14.00p 14.00p 34252
03/12/2009 15.00p 15.00p 13.00p 13.50p 230942
02/12/2009 15.00p 15.00p 13.75p 13.75p 7608
01/12/2009 13.00p 14.50p 13.00p 14.50p 182055
30/11/2009 14.25p 14.75p 13.50p 13.50p 196386
27/11/2009 14.75p 14.75p 13.83p 14.50p 45877
26/11/2009 15.00p 15.56p 14.00p 14.00p 121417
25/11/2009 15.00p 16.00p 14.75p 15.00p 312567
24/11/2009 16.00p 16.00p 15.30p 16.00p 18225
23/11/2009 17.00p 17.00p 15.27p 16.25p 23713
20/11/2009 15.00p 16.65p 15.00p 16.00p 2150
19/11/2009 15.00p 16.65p 15.00p 15.75p 58690
18/11/2009 17.00p 17.00p 16.00p 16.00p 23089
17/11/2009 17.00p 17.00p 16.50p 17.00p 3184
16/11/2009 16.50p 16.50p 16.00p 16.00p 22338
13/11/2009 16.00p 16.65p 16.00p 16.00p 2000
12/11/2009 15.00p 16.65p 15.00p 16.00p 3088
11/11/2009 15.00p 16.00p 15.27p 16.00p 150
10/11/2009 15.00p 15.00p 15.00p 15.00p 722
09/11/2009 15.00p 15.00p 15.00p 15.00p 1982
06/11/2009 16.00p 16.00p 15.75p 15.75p 134534
05/11/2009 17.00p 17.00p 16.00p 16.00p 27742
04/11/2009 16.00p 16.00p 16.00p 16.00p 0
03/11/2009 15.00p 16.00p 15.00p 16.00p 300
02/11/2009 15.75p 16.00p 15.75p 16.00p 12325
30/10/2009 16.00p 16.25p 16.00p 16.25p 30585
29/10/2009 16.25p 16.25p 16.00p 16.00p 52712
28/10/2009 16.25p 16.75p 16.25p 16.75p 157
27/10/2009 17.00p 17.25p 17.00p 17.25p 10000
26/10/2009 16.25p 17.25p 16.25p 17.25p 46915
23/10/2009 17.75p 17.75p 16.25p 17.25p 22352
22/10/2009 17.25p 17.25p 17.25p 17.25p 4980
21/10/2009 17.25p 17.25p 17.25p 17.25p 0
20/10/2009 17.25p 17.25p 17.25p 17.25p 5557
19/10/2009 16.25p 17.25p 16.25p 17.25p 9642
16/10/2009 17.25p 17.25p 17.25p 17.25p 12677
15/10/2009 16.25p 17.25p 16.25p 17.25p 1000
14/10/2009 18.75p 18.75p 16.25p 16.25p 192461
13/10/2009 18.25p 19.25p 18.25p 18.75p 68932
12/10/2009 19.00p 19.25p 19.00p 19.25p 16977
09/10/2009 18.00p 18.50p 18.00p 18.50p 20299
08/10/2009 18.00p 18.00p 18.00p 18.00p 14466
07/10/2009 18.50p 18.50p 18.00p 18.00p 28427
06/10/2009 17.50p 18.00p 17.50p 18.00p 94782
05/10/2009 17.25p 17.75p 17.00p 17.75p 21572
02/10/2009 17.50p 17.50p 16.25p 16.25p 39790
01/10/2009 16.50p 16.50p 16.25p 16.25p 21280
30/09/2009 17.75p 17.75p 16.25p 17.00p 9215
29/09/2009 17.00p 17.75p 16.25p 17.75p 53127
28/09/2009 17.75p 17.75p 16.75p 16.75p 19000
25/09/2009 17.75p 17.75p 17.00p 17.50p 81120
24/09/2009 18.75p 18.75p 18.25p 18.25p 0
23/09/2009 18.75p 18.75p 18.75p 18.75p 0
22/09/2009 19.00p 19.00p 18.75p 18.75p 0
21/09/2009 19.75p 19.75p 18.75p 19.00p 219721

*Close Price adjusted for both dividends and splits