Ashley (Laura) Holding (ALY) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ashley (Laura) Holding

Date Open High Low Close* Volume
11/02/2013 28.00p 28.74p 27.80p 28.50p 174143
08/02/2013 28.50p 28.75p 28.00p 28.50p 185214
07/02/2013 28.00p 28.25p 27.65p 28.25p 128660
06/02/2013 27.50p 28.25p 27.25p 28.00p 198309
05/02/2013 27.00p 27.52p 27.00p 27.25p 170307
04/02/2013 27.75p 27.75p 27.00p 27.50p 449596
01/02/2013 27.01p 27.62p 27.01p 27.50p 134490
31/01/2013 27.75p 27.75p 27.00p 27.50p 18068256
30/01/2013 27.50p 28.50p 27.00p 27.25p 229100
29/01/2013 27.85p 28.50p 27.55p 28.50p 131897
28/01/2013 28.00p 28.35p 27.50p 27.75p 104561
25/01/2013 27.85p 27.93p 27.55p 27.75p 9323
24/01/2013 28.00p 28.00p 27.25p 27.50p 70396
23/01/2013 28.00p 28.00p 27.25p 27.25p 99684
22/01/2013 28.00p 28.00p 27.41p 28.00p 91783
21/01/2013 28.00p 28.00p 27.25p 27.75p 306006
18/01/2013 28.00p 28.00p 27.26p 27.38p 224393
17/01/2013 27.25p 28.00p 27.25p 28.00p 151659
16/01/2013 27.00p 27.70p 27.00p 27.25p 204661
15/01/2013 28.50p 28.84p 27.00p 27.00p 653498
14/01/2013 28.25p 29.00p 28.25p 29.00p 126758
11/01/2013 29.50p 29.50p 28.38p 28.75p 156216
10/01/2013 29.20p 29.20p 28.65p 29.00p 81818
09/01/2013 29.00p 29.25p 28.40p 28.75p 279225
08/01/2013 29.00p 29.00p 28.50p 28.75p 19263276
07/01/2013 29.50p 29.50p 28.85p 29.00p 509001
04/01/2013 28.50p 29.25p 28.20p 29.25p 472856
03/01/2013 28.00p 28.75p 27.60p 28.75p 361236
02/01/2013 28.50p 28.63p 27.70p 27.75p 221048
31/12/2012 28.20p 28.75p 27.85p 28.75p 41221
28/12/2012 28.20p 28.20p 27.85p 28.13p 12468
27/12/2012 27.75p 28.20p 27.63p 27.75p 84874
24/12/2012 27.75p 27.94p 27.67p 27.88p 52444
21/12/2012 28.25p 28.65p 27.25p 27.75p 230725
20/12/2012 28.25p 28.75p 28.10p 28.25p 230181
19/12/2012 28.00p 28.50p 28.00p 28.50p 362374
18/12/2012 27.75p 28.25p 27.75p 28.25p 620236
17/12/2012 27.50p 28.00p 27.20p 27.75p 528835
14/12/2012 27.00p 27.70p 26.75p 27.00p 403128
13/12/2012 27.37p 27.70p 27.25p 27.25p 107852
12/12/2012 27.45p 27.75p 27.25p 27.63p 94990
11/12/2012 27.19p 27.45p 27.19p 27.25p 55819
10/12/2012 27.50p 27.95p 27.13p 27.50p 179670
07/12/2012 27.00p 27.93p 26.75p 27.50p 405799
06/12/2012 27.19p 27.56p 27.15p 27.25p 126415
05/12/2012 27.40p 27.65p 27.10p 27.25p 222076
04/12/2012 27.50p 27.50p 27.00p 27.50p 132828
03/12/2012 27.25p 27.50p 27.10p 27.25p 264984
30/11/2012 27.25p 27.50p 27.25p 27.50p 72408
29/11/2012 27.30p 27.50p 27.25p 27.50p 24925
28/11/2012 27.25p 27.75p 26.90p 27.25p 478401
27/11/2012 26.50p 27.00p 26.40p 26.88p 155175
26/11/2012 27.00p 27.00p 26.50p 27.00p 258344
23/11/2012 27.35p 27.35p 26.85p 27.00p 22925
22/11/2012 27.00p 27.90p 26.80p 27.38p 161494
21/11/2012 27.75p 27.75p 26.30p 27.75p 72448
20/11/2012 26.75p 26.75p 26.30p 26.75p 111353
19/11/2012 26.75p 27.50p 26.00p 27.50p 482258
16/11/2012 27.25p 27.25p 26.50p 27.25p 92136
15/11/2012 26.75p 27.25p 26.50p 27.25p 156943
14/11/2012 28.00p 28.00p 26.50p 27.00p 160927
13/11/2012 27.56p 27.62p 26.78p 27.13p 107955
12/11/2012 27.50p 27.85p 27.09p 27.75p 302301
09/11/2012 26.75p 27.69p 26.75p 27.50p 277654
08/11/2012 27.00p 27.99p 27.00p 27.75p 122469
07/11/2012 27.00p 28.00p 26.55p 28.00p 96869
06/11/2012 26.85p 26.99p 26.65p 26.75p 40852
05/11/2012 26.73p 27.10p 26.73p 27.00p 70158
02/11/2012 27.00p 27.20p 26.70p 26.75p 631048
01/11/2012 27.00p 27.25p 26.70p 26.88p 85800
31/10/2012 26.50p 27.25p 26.00p 26.50p 532761
30/10/2012 26.75p 27.37p 26.50p 27.00p 319244
29/10/2012 26.50p 26.96p 26.25p 26.50p 124008
26/10/2012 27.00p 27.10p 26.00p 27.00p 722991
25/10/2012 28.00p 28.10p 27.00p 27.50p 415315
24/10/2012 28.25p 28.67p 28.25p 28.25p 106438
23/10/2012 28.50p 29.25p 28.34p 29.00p 277121
22/10/2012 28.75p 28.75p 28.25p 28.75p 105283
19/10/2012 28.50p 29.30p 28.50p 28.75p 270282
18/10/2012 28.50p 29.15p 28.50p 29.00p 104692
17/10/2012 28.81p 29.00p 28.45p 28.75p 149977
16/10/2012 29.00p 29.20p 28.40p 28.63p 340349
15/10/2012 29.00p 29.50p 28.00p 28.75p 822278
12/10/2012 29.00p 29.45p 28.13p 28.25p 548733
11/10/2012 29.00p 30.00p 28.81p 29.00p 1165136
10/10/2012 28.00p 28.99p 28.00p 28.50p 604001
09/10/2012 28.25p 28.70p 28.00p 28.00p 541876
08/10/2012 28.00p 28.40p 27.50p 27.75p 442815
05/10/2012 28.00p 28.40p 27.50p 27.50p 295426
04/10/2012 27.75p 28.25p 27.50p 28.00p 186063
03/10/2012 28.25p 29.59p 26.50p 27.75p 1827555
02/10/2012 29.00p 29.50p 28.39p 29.50p 1286035
01/10/2012 27.00p 28.76p 27.00p 28.75p 4499460
28/09/2012 27.50p 27.93p 27.00p 27.25p 1063472
27/09/2012 26.75p 27.50p 26.50p 27.50p 764730
26/09/2012 27.00p 27.09p 26.15p 26.50p 2291126
25/09/2012 25.75p 26.50p 25.75p 26.50p 1225641
24/09/2012 26.00p 26.25p 25.40p 26.25p 1001552
21/09/2012 25.75p 26.17p 25.00p 26.00p 1177627
20/09/2012 25.50p 26.50p 25.31p 26.00p 850087
19/09/2012 25.50p 25.75p 24.75p 25.50p 742548
18/09/2012 25.50p 26.00p 25.00p 26.00p 354634
17/09/2012 25.00p 25.20p 24.75p 25.00p 878584
14/09/2012 25.25p 25.40p 24.75p 25.25p 1105824
13/09/2012 25.50p 25.50p 24.65p 25.25p 1778107
12/09/2012 24.00p 25.00p 23.70p 25.00p 2112245
11/09/2012 22.75p 22.98p 22.65p 22.88p 38892
10/09/2012 22.50p 23.30p 22.50p 23.00p 121202
07/09/2012 23.00p 23.30p 22.25p 22.75p 506860
06/09/2012 22.25p 22.75p 22.00p 22.75p 443805
05/09/2012 22.25p 23.00p 22.00p 22.25p 167996
04/09/2012 22.25p 22.70p 21.96p 22.25p 236267
03/09/2012 22.25p 22.85p 22.13p 22.13p 45526
31/08/2012 22.00p 22.70p 22.00p 22.50p 146534
30/08/2012 22.25p 22.85p 22.20p 22.25p 157086
29/08/2012 23.00p 23.00p 22.13p 22.38p 167525
28/08/2012 22.00p 22.80p 22.00p 22.25p 84309
24/08/2012 23.00p 23.00p 22.10p 22.38p 171897
23/08/2012 22.25p 22.99p 22.10p 22.38p 180427
22/08/2012 22.50p 22.74p 22.25p 22.50p 341046
21/08/2012 22.50p 23.20p 22.25p 22.50p 232861
20/08/2012 22.50p 23.24p 22.25p 22.50p 437369
17/08/2012 22.50p 23.10p 22.25p 22.38p 105250
16/08/2012 23.25p 23.31p 22.50p 22.75p 128307
15/08/2012 23.00p 23.89p 22.75p 23.00p 294728
14/08/2012 23.00p 23.93p 23.00p 23.25p 51030
13/08/2012 23.25p 23.85p 22.00p 23.13p 726078
10/08/2012 23.00p 23.10p 22.25p 22.62p 76208
09/08/2012 23.50p 23.50p 22.00p 22.38p 448868
08/08/2012 23.00p 23.00p 22.50p 22.75p 163636
07/08/2012 22.50p 23.50p 22.50p 23.25p 311243
06/08/2012 22.50p 22.85p 22.31p 22.62p 175410
03/08/2012 22.25p 22.75p 22.00p 22.50p 972256
02/08/2012 22.25p 22.50p 21.30p 22.13p 28321612
01/08/2012 22.00p 22.00p 21.25p 21.50p 62505
31/07/2012 21.75p 21.89p 21.00p 21.38p 45476
30/07/2012 21.10p 21.90p 21.10p 21.38p 51670
27/07/2012 20.50p 21.50p 20.50p 21.00p 49250
26/07/2012 21.50p 21.50p 20.50p 21.50p 138418
25/07/2012 20.50p 21.40p 20.50p 20.50p 34132
24/07/2012 20.50p 21.50p 20.50p 20.50p 16059
23/07/2012 21.25p 22.10p 21.00p 21.38p 264170
20/07/2012 21.25p 21.70p 21.25p 21.25p 119805
19/07/2012 21.25p 21.75p 21.25p 21.50p 111497
18/07/2012 21.50p 22.00p 20.90p 21.38p 284154
17/07/2012 21.00p 21.50p 20.50p 21.00p 250151
16/07/2012 21.00p 21.55p 21.00p 21.38p 153595
13/07/2012 21.00p 21.72p 21.00p 21.25p 57463
12/07/2012 21.50p 21.70p 21.25p 21.38p 180081
11/07/2012 21.50p 21.70p 21.25p 21.25p 984076
10/07/2012 21.25p 21.45p 21.25p 21.25p 10512
09/07/2012 21.50p 21.56p 21.25p 21.25p 488692
06/07/2012 21.64p 21.95p 21.50p 21.50p 34619
05/07/2012 22.00p 22.50p 21.50p 21.75p 293864
04/07/2012 22.00p 22.25p 21.51p 21.75p 273355
03/07/2012 21.00p 22.00p 21.00p 21.50p 166338
02/07/2012 21.50p 21.95p 21.00p 21.25p 192455
29/06/2012 21.75p 22.20p 21.75p 21.75p 27796
28/06/2012 22.00p 22.00p 21.80p 22.00p 186400
27/06/2012 22.00p 22.25p 21.67p 21.75p 163657
26/06/2012 22.25p 22.25p 21.83p 22.00p 9208
25/06/2012 22.25p 22.25p 21.88p 22.00p 81863
22/06/2012 22.25p 22.25p 21.69p 21.88p 146815
21/06/2012 22.50p 22.85p 21.65p 22.00p 301555
20/06/2012 22.50p 22.50p 21.88p 21.88p 64703
19/06/2012 21.25p 22.25p 20.90p 22.25p 198970
18/06/2012 22.00p 22.25p 21.00p 21.38p 308695
15/06/2012 22.00p 23.00p 21.50p 21.75p 516750
14/06/2012 22.25p 22.50p 22.01p 22.50p 72868
13/06/2012 22.50p 22.75p 22.25p 22.50p 248936
12/06/2012 23.00p 23.00p 22.50p 23.00p 1880251
11/06/2012 23.00p 23.01p 22.50p 23.00p 1059507
08/06/2012 23.00p 23.00p 22.10p 23.00p 2503196
07/06/2012 22.00p 23.00p 21.85p 23.00p 425437
06/06/2012 20.75p 22.00p 20.70p 22.00p 211057
01/06/2012 22.00p 22.00p 21.00p 21.00p 269100
31/05/2012 22.50p 23.30p 21.75p 22.13p 351390
30/05/2012 23.30p 23.45p 22.75p 22.88p 48068
29/05/2012 23.50p 23.75p 23.00p 23.00p 120475
28/05/2012 23.00p 23.50p 22.80p 23.50p 289749
25/05/2012 22.25p 23.00p 22.25p 22.75p 152184
24/05/2012 22.75p 23.00p 22.50p 22.62p 28407
23/05/2012 23.00p 23.00p 22.25p 22.25p 216260
22/05/2012 22.50p 23.00p 22.31p 22.75p 198801
21/05/2012 21.50p 22.50p 20.95p 22.00p 116374
18/05/2012 22.50p 22.50p 20.75p 21.13p 335940
17/05/2012 22.50p 23.50p 22.00p 22.38p 141082
16/05/2012 23.00p 23.50p 22.65p 22.75p 234390
15/05/2012 23.00p 24.00p 23.00p 23.50p 165583
14/05/2012 23.00p 24.00p 23.00p 24.00p 175139
11/05/2012 23.00p 24.00p 23.00p 23.75p 291098
10/05/2012 24.00p 24.00p 23.15p 24.00p 161010
09/05/2012 23.50p 23.90p 23.38p 23.75p 119778
08/05/2012 23.50p 24.00p 23.50p 23.75p 141139
04/05/2012 24.00p 24.00p 23.50p 23.50p 67431
03/05/2012 24.00p 24.00p 23.75p 23.75p 812339
02/05/2012 23.50p 24.00p 23.18p 24.00p 116041
01/05/2012 23.50p 23.50p 23.00p 23.50p 21711
30/04/2012 23.25p 23.49p 23.00p 23.00p 137921
27/04/2012 24.00p 24.00p 23.25p 23.25p 246489

*Close Price adjusted for both dividends and splits