Ashley (Laura) Holding (ALY) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ashley (Laura) Holding

Date Open High Low Close* Volume
13/07/2011 18.50p 19.50p 18.50p 19.00p 53722
12/07/2011 18.00p 18.50p 18.00p 18.50p 2199
11/07/2011 19.25p 19.25p 18.25p 19.00p 220188
08/07/2011 19.50p 19.75p 19.00p 19.75p 40953
07/07/2011 19.25p 19.50p 19.25p 19.50p 8489
06/07/2011 19.50p 19.53p 18.00p 19.25p 415856
05/07/2011 21.00p 21.00p 18.69p 19.50p 443720
04/07/2011 20.00p 21.00p 18.96p 21.00p 35057
01/07/2011 18.75p 19.50p 18.75p 19.50p 23559
30/06/2011 20.25p 20.25p 19.11p 19.75p 30126
29/06/2011 19.25p 19.86p 18.75p 19.00p 76419
28/06/2011 18.82p 19.25p 18.82p 19.25p 3500
27/06/2011 18.25p 19.44p 18.25p 19.25p 91081
24/06/2011 19.95p 19.95p 19.75p 19.75p 2736
23/06/2011 20.00p 20.00p 19.70p 19.75p 26038
22/06/2011 19.46p 19.75p 19.20p 19.50p 11254
21/06/2011 18.50p 20.00p 18.50p 19.75p 33474
20/06/2011 19.50p 19.50p 18.75p 19.50p 111967
17/06/2011 21.00p 21.00p 19.50p 19.50p 61245
16/06/2011 21.00p 21.25p 19.50p 19.50p 156280
15/06/2011 21.50p 22.38p 21.00p 21.25p 397231
14/06/2011 23.00p 23.00p 22.15p 22.25p 155614
13/06/2011 22.50p 22.76p 22.00p 22.00p 102520
10/06/2011 23.00p 24.00p 22.75p 22.75p 234379
09/06/2011 23.00p 23.00p 21.89p 22.00p 316779
08/06/2011 21.50p 22.70p 21.50p 22.50p 74527
07/06/2011 21.20p 22.50p 20.94p 22.50p 61027
06/06/2011 22.00p 22.25p 20.71p 22.25p 103160
03/06/2011 22.00p 22.25p 20.86p 22.25p 352922
02/06/2011 21.00p 21.25p 20.50p 21.25p 224653
01/06/2011 20.00p 20.76p 19.80p 20.75p 182104
31/05/2011 18.50p 20.41p 18.50p 20.25p 114981
27/05/2011 20.00p 20.00p 19.00p 19.75p 55007
26/05/2011 19.00p 20.00p 19.00p 19.75p 105260
25/05/2011 19.50p 19.75p 19.00p 19.00p 24461
24/05/2011 20.00p 20.00p 19.00p 19.75p 119650
23/05/2011 20.00p 21.00p 18.50p 19.00p 336250
20/05/2011 19.50p 21.00p 19.50p 21.00p 140523
19/05/2011 20.15p 20.75p 20.15p 20.75p 7175
18/05/2011 20.00p 20.75p 20.00p 20.75p 139047
17/05/2011 21.50p 21.50p 19.75p 19.75p 112603
16/05/2011 21.50p 21.50p 20.00p 21.50p 38753
13/05/2011 21.00p 21.45p 20.50p 20.50p 84683
12/05/2011 20.50p 21.00p 20.50p 20.50p 43593
11/05/2011 21.00p 22.25p 20.50p 20.50p 320710
10/05/2011 20.77p 20.82p 19.58p 20.75p 40563
09/05/2011 20.00p 20.85p 19.53p 20.25p 89329
06/05/2011 20.00p 20.50p 19.50p 19.50p 467643
05/05/2011 22.00p 22.00p 19.50p 20.00p 37007
04/05/2011 21.00p 22.00p 20.00p 21.00p 66320
03/05/2011 22.00p 22.00p 20.50p 21.25p 77286
28/04/2011 22.00p 22.00p 20.75p 21.25p 70630
27/04/2011 20.50p 22.50p 20.50p 21.00p 550925
26/04/2011 20.25p 21.60p 20.25p 21.00p 98398
21/04/2011 21.00p 21.28p 20.23p 20.87p 37738
20/04/2011 20.50p 21.00p 19.50p 21.00p 255932
19/04/2011 20.00p 20.35p 19.25p 19.50p 84285
18/04/2011 20.00p 20.25p 19.33p 19.75p 206380
15/04/2011 19.75p 20.50p 19.00p 20.50p 72627
14/04/2011 20.00p 20.28p 19.00p 19.00p 69985
13/04/2011 20.75p 20.75p 19.58p 20.13p 20689
12/04/2011 20.25p 20.50p 19.50p 20.25p 112437
11/04/2011 20.25p 21.00p 20.25p 20.25p 81100
08/04/2011 20.50p 21.00p 20.25p 20.25p 32191
07/04/2011 22.25p 22.25p 20.00p 20.25p 307835
06/04/2011 20.50p 21.63p 19.75p 21.63p 324734
05/04/2011 20.00p 20.00p 19.10p 19.75p 38300
04/04/2011 19.25p 20.50p 19.00p 20.00p 297018
01/04/2011 21.00p 21.78p 19.00p 19.50p 1069163
31/03/2011 24.00p 25.25p 20.75p 21.50p 2757874
30/03/2011 26.00p 26.00p 24.00p 25.25p 577606
29/03/2011 24.00p 25.50p 24.00p 24.75p 164508
28/03/2011 24.00p 25.50p 24.00p 25.00p 87724
25/03/2011 24.50p 25.16p 24.10p 24.75p 881632
24/03/2011 23.50p 24.85p 23.50p 24.00p 245640
23/03/2011 23.50p 24.25p 23.50p 24.25p 310148
22/03/2011 23.25p 24.53p 23.25p 23.25p 21149
21/03/2011 22.75p 24.06p 22.75p 23.25p 52448
18/03/2011 22.50p 24.00p 22.50p 24.00p 137233
17/03/2011 22.50p 24.25p 22.50p 22.50p 256151
16/03/2011 24.50p 24.50p 22.25p 23.38p 151173
15/03/2011 23.75p 23.75p 22.25p 22.50p 445301
14/03/2011 25.50p 25.50p 23.25p 23.75p 73202
11/03/2011 25.00p 25.13p 23.50p 24.12p 287931
10/03/2011 24.50p 24.75p 23.50p 24.12p 258684
09/03/2011 24.25p 24.95p 24.25p 24.75p 158892
08/03/2011 25.50p 25.50p 24.63p 24.63p 72161
07/03/2011 24.75p 25.46p 24.25p 24.63p 116858
04/03/2011 25.50p 25.50p 23.80p 24.50p 133640
03/03/2011 23.50p 25.25p 23.50p 24.12p 104086
02/03/2011 23.50p 25.50p 23.50p 24.75p 110378
01/03/2011 23.50p 24.50p 23.50p 24.25p 194005
28/02/2011 24.75p 24.92p 23.48p 24.12p 78538
25/02/2011 23.50p 24.65p 23.36p 23.75p 63793
24/02/2011 23.00p 24.50p 22.96p 23.75p 471856
23/02/2011 23.00p 24.49p 23.00p 23.00p 239959
22/02/2011 23.25p 24.25p 22.75p 24.25p 125250
21/02/2011 22.75p 23.80p 22.75p 23.50p 128772
18/02/2011 23.50p 24.50p 23.00p 23.75p 719766
17/02/2011 24.50p 24.50p 23.75p 23.88p 629215
16/02/2011 24.64p 24.64p 23.81p 24.00p 522425
15/02/2011 23.50p 24.50p 23.50p 24.00p 369455
14/02/2011 23.75p 24.00p 23.00p 23.75p 181383
11/02/2011 23.00p 23.80p 22.75p 23.50p 204380
10/02/2011 22.75p 23.85p 22.75p 23.75p 160107
09/02/2011 22.75p 23.75p 22.71p 23.25p 429992
08/02/2011 23.50p 23.98p 22.78p 23.50p 253706
07/02/2011 23.00p 24.00p 22.96p 23.50p 256545
04/02/2011 24.50p 24.93p 23.43p 24.00p 100363
03/02/2011 23.75p 24.17p 23.00p 24.00p 165082
02/02/2011 23.50p 25.08p 23.50p 24.50p 114913
01/02/2011 24.25p 24.75p 23.75p 24.00p 306647
31/01/2011 23.50p 24.25p 23.00p 23.75p 323638
28/01/2011 24.50p 25.54p 23.58p 23.75p 312816
27/01/2011 24.00p 25.00p 23.85p 25.00p 126150
26/01/2011 22.50p 25.08p 22.50p 24.50p 515135
25/01/2011 24.00p 24.08p 22.25p 23.00p 191763
24/01/2011 23.75p 24.50p 23.00p 24.50p 423507
21/01/2011 23.50p 24.58p 19.42p 23.50p 889278
20/01/2011 22.75p 24.09p 21.00p 23.25p 1454079
19/01/2011 20.00p 20.00p 19.25p 19.25p 130141
18/01/2011 20.00p 20.00p 19.01p 20.00p 1370348
17/01/2011 20.00p 20.00p 19.00p 19.50p 184496
14/01/2011 19.00p 19.70p 18.99p 19.25p 566720
13/01/2011 19.00p 19.25p 18.93p 19.25p 2805
12/01/2011 18.50p 19.50p 18.50p 19.50p 280109
11/01/2011 19.00p 19.00p 19.00p 19.00p 12261
10/01/2011 19.50p 19.50p 18.50p 19.00p 248169
07/01/2011 18.50p 18.60p 18.05p 18.50p 8695
06/01/2011 18.00p 19.31p 17.87p 18.50p 152152
05/01/2011 19.75p 19.75p 18.00p 18.00p 234227
04/01/2011 20.00p 20.00p 18.25p 18.50p 137789
31/12/2010 18.25p 19.15p 18.25p 18.75p 58786
30/12/2010 19.00p 19.13p 18.36p 18.75p 29316
29/12/2010 18.00p 19.00p 18.00p 19.00p 123584
24/12/2010 18.00p 19.25p 18.00p 19.25p 45875
23/12/2010 18.50p 19.75p 18.00p 18.75p 25529
22/12/2010 18.00p 19.09p 18.00p 19.00p 86372
21/12/2010 18.75p 19.25p 18.00p 19.25p 574251
20/12/2010 19.00p 19.75p 18.50p 19.75p 105612
17/12/2010 19.00p 19.43p 18.50p 18.75p 168633
16/12/2010 17.75p 19.50p 17.75p 19.50p 552979
15/12/2010 17.00p 17.11p 17.00p 17.00p 26230
14/12/2010 17.00p 17.50p 17.00p 17.50p 44941
13/12/2010 16.50p 17.10p 16.50p 17.00p 91415
10/12/2010 16.50p 17.31p 16.50p 17.25p 99583
09/12/2010 16.50p 16.95p 16.50p 16.75p 28344
08/12/2010 17.00p 17.25p 16.71p 17.00p 169684
07/12/2010 16.00p 17.50p 16.00p 17.00p 102434
06/12/2010 17.25p 17.42p 16.65p 17.00p 151661
03/12/2010 17.00p 17.39p 16.70p 17.25p 16504
02/12/2010 17.50p 17.50p 17.00p 17.00p 13518
01/12/2010 16.50p 17.00p 16.50p 17.00p 206448
30/11/2010 16.50p 16.80p 16.15p 16.50p 31026
29/11/2010 16.25p 16.89p 16.15p 16.50p 17335
26/11/2010 16.75p 16.75p 16.08p 16.25p 90000
25/11/2010 17.00p 17.00p 16.02p 16.75p 206000
24/11/2010 16.25p 17.25p 16.23p 17.00p 158059
23/11/2010 17.00p 17.00p 16.60p 17.00p 3000
22/11/2010 16.00p 17.00p 16.00p 17.00p 9300
19/11/2010 17.00p 17.10p 17.00p 17.00p 400
18/11/2010 16.50p 17.10p 16.50p 17.00p 15584
17/11/2010 17.50p 17.50p 16.50p 17.00p 48202
16/11/2010 16.50p 17.00p 16.23p 17.00p 57972
15/11/2010 17.00p 17.00p 16.01p 16.75p 3192
12/11/2010 16.50p 17.00p 16.40p 17.00p 220488
11/11/2010 16.50p 17.10p 16.50p 17.00p 34340
10/11/2010 16.75p 17.10p 16.50p 17.00p 23005
09/11/2010 16.50p 17.00p 16.23p 17.00p 140905
08/11/2010 16.50p 17.50p 16.50p 17.00p 91952
05/11/2010 16.50p 17.00p 16.50p 17.00p 72937
04/11/2010 17.00p 17.14p 16.50p 16.50p 26101
03/11/2010 17.00p 17.17p 17.00p 17.00p 7725
02/11/2010 16.50p 17.17p 16.50p 17.00p 10442
01/11/2010 17.00p 17.00p 16.35p 17.00p 88985
29/10/2010 17.50p 17.50p 16.35p 17.50p 67292
28/10/2010 16.00p 16.50p 16.00p 16.50p 300
27/10/2010 16.00p 16.55p 16.00p 16.00p 251912
26/10/2010 17.50p 17.50p 16.01p 17.50p 35729
25/10/2010 17.50p 17.50p 16.08p 16.75p 71592
22/10/2010 17.00p 17.50p 16.50p 17.50p 19000
21/10/2010 16.50p 17.27p 16.50p 17.25p 107293
20/10/2010 16.50p 17.25p 16.25p 17.25p 27122
19/10/2010 17.75p 18.19p 16.43p 16.75p 622944
18/10/2010 17.75p 17.86p 17.50p 17.50p 2221247
15/10/2010 17.75p 18.38p 17.75p 18.25p 334473
14/10/2010 17.75p 19.00p 17.75p 18.75p 537585
13/10/2010 17.75p 18.34p 17.75p 18.00p 488614
12/10/2010 18.00p 18.64p 17.50p 18.50p 592367
11/10/2010 18.25p 18.65p 18.00p 18.00p 309672
08/10/2010 17.75p 18.34p 17.29p 18.25p 284122
07/10/2010 17.75p 18.00p 17.50p 17.50p 197445
06/10/2010 17.50p 18.39p 17.39p 17.50p 334820
05/10/2010 17.50p 18.49p 17.00p 17.50p 109689
04/10/2010 17.00p 18.50p 17.00p 18.00p 382562
01/10/2010 16.75p 17.98p 16.75p 17.50p 148636
30/09/2010 18.50p 18.50p 16.72p 17.00p 450341
29/09/2010 17.00p 17.89p 16.08p 17.50p 452963
28/09/2010 16.50p 17.50p 16.06p 17.50p 648371
27/09/2010 16.50p 17.46p 16.30p 16.75p 303012

*Close Price adjusted for both dividends and splits