Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 21/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 19/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 18/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 12/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 11/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 04/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/04/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 29/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 28/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 22/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 21/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 15/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 08/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 07/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 01/03/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 28/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 22/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 21/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 15/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 14/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 08/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 07/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 02/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 01/02/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 31/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 27/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 26/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 25/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 24/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 23/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 20/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 19/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 18/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 17/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 16/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 13/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 12/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 11/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 10/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 09/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 06/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 05/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 04/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 03/01/2023 | 5.00p | 6.25p | 6.25p | 6.25p | 0 |
| 30/12/2022 | 5.00p | 7.00p | 4.38p | 6.25p | 608434 |
| 29/12/2022 | 8.00p | 8.00p | 4.00p | 5.00p | 2484499 |
| 28/12/2022 | 11.38p | 11.75p | 11.00p | 11.38p | 98677 |
| 23/12/2022 | 11.38p | 11.60p | 11.38p | 11.38p | 4249 |
| 22/12/2022 | 11.38p | 11.38p | 11.30p | 11.38p | 2317 |
| 21/12/2022 | 11.38p | 11.75p | 10.50p | 11.38p | 106612 |
| 20/12/2022 | 11.38p | 11.75p | 11.00p | 11.38p | 10884 |
| 19/12/2022 | 11.38p | 11.75p | 11.01p | 11.38p | 79470 |
| 16/12/2022 | 11.63p | 11.75p | 11.25p | 11.38p | 57968 |
| 15/12/2022 | 11.75p | 12.00p | 11.25p | 11.63p | 10474 |
| 14/12/2022 | 11.75p | 12.25p | 11.25p | 11.75p | 17356 |
| 13/12/2022 | 11.75p | 12.25p | 11.70p | 11.75p | 13895 |
| 12/12/2022 | 12.00p | 12.30p | 11.25p | 11.75p | 103843 |
| 09/12/2022 | 12.00p | 12.50p | 11.50p | 12.00p | 166184 |
| 08/12/2022 | 13.25p | 13.25p | 11.12p | 12.00p | 315024 |
| 07/12/2022 | 13.50p | 13.64p | 13.00p | 13.25p | 13229 |
| 06/12/2022 | 13.50p | 13.50p | 13.05p | 13.50p | 71803 |
| 05/12/2022 | 13.25p | 13.49p | 13.00p | 13.25p | 149823 |
| 02/12/2022 | 13.25p | 13.50p | 13.03p | 13.25p | 62338 |
| 01/12/2022 | 13.25p | 13.25p | 13.03p | 13.25p | 24514 |
| 30/11/2022 | 13.25p | 13.50p | 13.00p | 13.25p | 213335 |
| 29/11/2022 | 14.25p | 15.00p | 13.00p | 13.50p | 96865 |
| 28/11/2022 | 15.00p | 15.00p | 13.50p | 14.50p | 139733 |
| 25/11/2022 | 15.00p | 15.00p | 14.90p | 15.00p | 19811 |
| 24/11/2022 | 15.00p | 15.00p | 13.50p | 15.00p | 210469 |
| 23/11/2022 | 15.00p | 16.00p | 14.10p | 14.30p | 146453 |
| 22/11/2022 | 14.50p | 15.00p | 14.50p | 15.00p | 133778 |
| 21/11/2022 | 15.00p | 15.00p | 12.50p | 14.50p | 342687 |
| 18/11/2022 | 15.00p | 15.25p | 15.00p | 15.00p | 0 |
| 17/11/2022 | 15.00p | 16.00p | 14.70p | 15.00p | 54817 |
| 16/11/2022 | 15.00p | 16.00p | 14.70p | 15.00p | 6746 |
| 15/11/2022 | 15.00p | 16.00p | 14.00p | 15.00p | 6124 |
| 14/11/2022 | 15.00p | 15.67p | 14.10p | 15.00p | 9671 |
| 11/11/2022 | 15.00p | 15.70p | 14.51p | 15.40p | 22340 |
| 10/11/2022 | 15.00p | 16.00p | 15.00p | 15.00p | 380 |
| 09/11/2022 | 14.50p | 15.00p | 14.36p | 15.00p | 14937 |
| 08/11/2022 | 14.50p | 15.00p | 14.33p | 14.50p | 21846 |
| 07/11/2022 | 14.50p | 15.00p | 14.50p | 14.50p | 40083 |
| 04/11/2022 | 14.25p | 14.65p | 14.25p | 14.50p | 65575 |
| 03/11/2022 | 15.50p | 15.50p | 14.00p | 14.25p | 220066 |
| 02/11/2022 | 15.50p | 15.75p | 15.00p | 15.50p | 37305 |
| 01/11/2022 | 16.50p | 16.66p | 15.00p | 15.50p | 84878 |
| 31/10/2022 | 16.50p | 17.00p | 16.00p | 16.50p | 43589 |
| 28/10/2022 | 17.00p | 17.75p | 16.00p | 16.20p | 167725 |
| 27/10/2022 | 17.00p | 17.20p | 16.20p | 17.00p | 20193 |
| 26/10/2022 | 17.50p | 17.50p | 16.10p | 17.00p | 54066 |
| 25/10/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 60835 |
| 24/10/2022 | 18.00p | 18.00p | 17.00p | 18.00p | 2592 |
| 21/10/2022 | 17.50p | 18.75p | 17.50p | 18.00p | 97881 |
| 20/10/2022 | 17.50p | 18.00p | 17.00p | 17.50p | 26758 |
| 19/10/2022 | 18.00p | 18.00p | 17.00p | 17.50p | 18852 |
| 18/10/2022 | 18.00p | 19.00p | 18.00p | 18.00p | 5 |
| 17/10/2022 | 18.00p | 19.00p | 17.00p | 18.00p | 84 |
| 14/10/2022 | 18.00p | 18.00p | 17.00p | 18.00p | 16742 |
| 13/10/2022 | 18.00p | 18.00p | 17.98p | 18.00p | 646 |
| 12/10/2022 | 18.00p | 18.00p | 17.50p | 18.00p | 22014 |
| 11/10/2022 | 18.00p | 19.00p | 18.00p | 18.00p | 36574 |
| 10/10/2022 | 18.50p | 19.00p | 18.00p | 18.00p | 125383 |
| 07/10/2022 | 18.00p | 19.00p | 17.55p | 18.40p | 23582 |
| 06/10/2022 | 18.00p | 19.00p | 17.55p | 18.00p | 29492 |
| 05/10/2022 | 17.50p | 19.00p | 17.10p | 18.00p | 13948 |
| 04/10/2022 | 16.50p | 18.00p | 15.25p | 17.50p | 205241 |
| 03/10/2022 | 19.00p | 19.18p | 18.02p | 19.00p | 9626 |
| 30/09/2022 | 19.00p | 19.60p | 18.00p | 19.00p | 46847 |
| 29/09/2022 | 19.00p | 20.00p | 18.00p | 19.00p | 158987 |
| 28/09/2022 | 18.50p | 18.50p | 18.11p | 18.50p | 15336 |
| 27/09/2022 | 18.50p | 18.50p | 18.45p | 18.50p | 25000 |
| 26/09/2022 | 18.50p | 18.75p | 18.50p | 18.50p | 47014 |
| 23/09/2022 | 19.00p | 19.00p | 18.00p | 18.50p | 19875 |
| 22/09/2022 | 19.25p | 19.25p | 18.50p | 19.00p | 25125 |
| 21/09/2022 | 19.25p | 19.45p | 19.25p | 19.25p | 51 |
| 20/09/2022 | 19.25p | 20.00p | 19.25p | 19.75p | 6265 |
| 19/09/2022 | 19.25p | 19.25p | 18.78p | 19.25p | 2050 |
| 16/09/2022 | 19.25p | 19.25p | 18.78p | 19.25p | 2050 |
| 15/09/2022 | 19.25p | 19.50p | 18.50p | 19.25p | 48775 |
| 14/09/2022 | 19.25p | 20.00p | 18.50p | 19.25p | 46786 |
| 13/09/2022 | 19.25p | 20.00p | 18.50p | 19.25p | 11258 |
| 12/09/2022 | 19.25p | 20.00p | 18.50p | 19.25p | 21550 |
| 09/09/2022 | 19.25p | 20.00p | 18.66p | 19.25p | 6225 |
| 08/09/2022 | 19.25p | 20.00p | 19.02p | 19.25p | 11212 |
| 07/09/2022 | 19.25p | 19.25p | 19.02p | 19.25p | 40733 |
| 06/09/2022 | 19.50p | 19.80p | 18.50p | 19.25p | 114624 |
| 05/09/2022 | 19.50p | 19.50p | 18.50p | 19.50p | 1369 |
| 02/09/2022 | 19.50p | 19.80p | 19.50p | 19.50p | 4545 |
| 01/09/2022 | 19.50p | 20.50p | 19.33p | 19.50p | 48132 |
| 31/08/2022 | 19.50p | 20.00p | 18.50p | 19.50p | 127818 |
| 30/08/2022 | 19.50p | 20.50p | 18.50p | 20.00p | 9207 |
| 29/08/2022 | 19.25p | 20.50p | 19.25p | 19.50p | 37724 |
| 26/08/2022 | 19.25p | 20.50p | 19.25p | 19.50p | 37724 |
| 25/08/2022 | 19.25p | 19.70p | 18.42p | 19.25p | 11374 |
| 24/08/2022 | 19.25p | 20.00p | 19.25p | 19.25p | 35000 |
| 23/08/2022 | 19.25p | 19.70p | 18.32p | 19.25p | 9517 |
| 22/08/2022 | 19.25p | 19.65p | 19.25p | 19.25p | 5500 |
| 19/08/2022 | 19.25p | 19.68p | 19.25p | 19.25p | 4300 |
| 18/08/2022 | 19.25p | 20.50p | 19.25p | 19.25p | 549 |
| 17/08/2022 | 19.25p | 20.50p | 18.00p | 19.25p | 89022 |
| 16/08/2022 | 19.25p | 20.50p | 18.06p | 19.25p | 7232 |
| 15/08/2022 | 19.75p | 20.50p | 18.06p | 19.25p | 36959 |
| 12/08/2022 | 19.75p | 20.50p | 19.00p | 19.75p | 888 |
| 11/08/2022 | 19.75p | 20.50p | 19.14p | 19.75p | 18140 |
| 10/08/2022 | 19.75p | 20.50p | 19.03p | 19.25p | 1902 |
| 09/08/2022 | 19.00p | 20.50p | 19.00p | 19.75p | 51165 |
| 08/08/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 1297 |
| 05/08/2022 | 19.00p | 19.67p | 18.66p | 19.00p | 29541 |
| 04/08/2022 | 19.00p | 20.00p | 17.75p | 19.00p | 108304 |
| 03/08/2022 | 19.00p | 19.75p | 19.00p | 19.00p | 50 |
| 02/08/2022 | 19.00p | 19.75p | 18.50p | 18.50p | 12043 |
| 01/08/2022 | 18.75p | 19.97p | 18.35p | 19.00p | 35078 |
| 29/07/2022 | 19.00p | 19.98p | 18.60p | 19.00p | 10016 |
| 28/07/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 5992 |
| 27/07/2022 | 19.00p | 19.00p | 18.86p | 19.00p | 50000 |
| 26/07/2022 | 19.00p | 19.98p | 18.86p | 19.00p | 2075 |
| 25/07/2022 | 19.25p | 20.00p | 19.00p | 19.00p | 24938 |
| 22/07/2022 | 18.25p | 19.98p | 18.25p | 19.25p | 26772 |
| 21/07/2022 | 18.25p | 19.00p | 18.25p | 18.25p | 15511 |
| 20/07/2022 | 17.75p | 18.25p | 17.75p | 18.25p | 56390 |
| 19/07/2022 | 17.50p | 18.00p | 17.35p | 17.75p | 64277 |
| 18/07/2022 | 17.50p | 18.00p | 17.50p | 17.50p | 68194 |
| 15/07/2022 | 17.00p | 18.00p | 16.00p | 17.50p | 93056 |
| 14/07/2022 | 18.25p | 19.50p | 17.00p | 18.25p | 39442 |
| 13/07/2022 | 19.00p | 20.00p | 17.00p | 18.25p | 101589 |
| 12/07/2022 | 18.75p | 19.00p | 18.10p | 19.00p | 5142 |
*Close Price adjusted for both dividends and splits