Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Aggreko (AGK) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2015 | 1,660.00p | 1,686.00p | 1,656.00p | 1,672.00p | 1337043 |
| 21/04/2015 | 1,627.00p | 1,666.00p | 1,615.00p | 1,660.00p | 1219194 |
| 20/04/2015 | 1,601.00p | 1,632.00p | 1,593.50p | 1,630.00p | 1043775 |
| 17/04/2015 | 1,621.00p | 1,639.00p | 1,593.00p | 1,600.00p | 805063 |
| 16/04/2015 | 1,599.00p | 1,623.00p | 1,582.00p | 1,621.00p | 724284 |
| 15/04/2015 | 1,600.00p | 1,608.25p | 1,585.00p | 1,590.00p | 737004 |
| 14/04/2015 | 1,564.00p | 1,605.00p | 1,562.00p | 1,600.00p | 887616 |
| 13/04/2015 | 1,570.00p | 1,576.00p | 1,545.00p | 1,574.00p | 627883 |
| 10/04/2015 | 1,546.00p | 1,573.00p | 1,546.00p | 1,571.00p | 609470 |
| 09/04/2015 | 1,602.00p | 1,602.00p | 1,535.00p | 1,543.00p | 1086645 |
| 08/04/2015 | 1,591.00p | 1,615.00p | 1,591.00p | 1,595.00p | 711588 |
| 07/04/2015 | 1,570.00p | 1,598.00p | 1,569.00p | 1,591.00p | 486599 |
| 02/04/2015 | 1,547.00p | 1,572.00p | 1,535.00p | 1,568.00p | 710441 |
| 01/04/2015 | 1,523.00p | 1,558.00p | 1,521.00p | 1,551.00p | 804729 |
| 31/03/2015 | 1,531.00p | 1,542.00p | 1,514.00p | 1,527.00p | 745470 |
| 30/03/2015 | 1,558.00p | 1,558.30p | 1,520.00p | 1,530.00p | 642693 |
| 27/03/2015 | 1,561.00p | 1,575.00p | 1,541.00p | 1,543.00p | 412802 |
| 26/03/2015 | 1,556.00p | 1,564.00p | 1,549.00p | 1,554.00p | 651424 |
| 25/03/2015 | 1,575.00p | 1,584.00p | 1,566.00p | 1,566.00p | 669272 |
| 24/03/2015 | 1,573.00p | 1,576.00p | 1,563.00p | 1,571.00p | 625506 |
| 23/03/2015 | 1,573.00p | 1,583.05p | 1,570.00p | 1,575.00p | 616574 |
| 20/03/2015 | 1,586.00p | 1,600.00p | 1,563.00p | 1,578.00p | 1684995 |
| 19/03/2015 | 1,601.00p | 1,608.00p | 1,577.00p | 1,581.00p | 838048 |
| 18/03/2015 | 1,564.00p | 1,596.00p | 1,564.00p | 1,595.00p | 926455 |
| 17/03/2015 | 1,551.00p | 1,575.00p | 1,548.00p | 1,572.00p | 1769936 |
| 16/03/2015 | 1,552.00p | 1,565.00p | 1,543.00p | 1,551.00p | 599119 |
| 13/03/2015 | 1,560.00p | 1,573.00p | 1,546.00p | 1,552.00p | 448552 |
| 12/03/2015 | 1,577.00p | 1,579.00p | 1,557.00p | 1,560.00p | 667864 |
| 11/03/2015 | 1,523.00p | 1,575.00p | 1,517.33p | 1,572.00p | 1377926 |
| 10/03/2015 | 1,562.00p | 1,566.10p | 1,515.00p | 1,515.00p | 1817337 |
| 09/03/2015 | 1,592.00p | 1,592.00p | 1,567.00p | 1,568.00p | 739338 |
| 06/03/2015 | 1,629.00p | 1,629.00p | 1,593.00p | 1,598.00p | 1066556 |
| 05/03/2015 | 1,612.00p | 1,633.00p | 1,592.00p | 1,625.00p | 2183646 |
| 04/03/2015 | 1,653.00p | 1,655.00p | 1,627.00p | 1,636.00p | 1447799 |
| 03/03/2015 | 1,686.00p | 1,686.00p | 1,645.00p | 1,646.00p | 1658847 |
| 02/03/2015 | 1,700.00p | 1,711.00p | 1,672.00p | 1,680.00p | 922320 |
| 27/02/2015 | 1,711.00p | 1,721.00p | 1,705.00p | 1,708.00p | 568741 |
| 26/02/2015 | 1,705.00p | 1,724.15p | 1,703.69p | 1,719.00p | 754258 |
| 25/02/2015 | 1,699.00p | 1,713.00p | 1,697.00p | 1,710.00p | 839342 |
| 24/02/2015 | 1,700.00p | 1,710.00p | 1,694.00p | 1,700.00p | 668242 |
| 23/02/2015 | 1,694.00p | 1,695.00p | 1,683.00p | 1,694.00p | 393749 |
| 20/02/2015 | 1,672.00p | 1,707.00p | 1,670.00p | 1,687.00p | 628187 |
| 19/02/2015 | 1,677.00p | 1,696.00p | 1,660.00p | 1,676.00p | 491082 |
| 18/02/2015 | 1,642.00p | 1,684.00p | 1,642.00p | 1,684.00p | 496896 |
| 17/02/2015 | 1,641.00p | 1,669.00p | 1,635.00p | 1,646.00p | 548334 |
| 16/02/2015 | 1,676.00p | 1,680.00p | 1,648.00p | 1,656.00p | 961595 |
| 13/02/2015 | 1,679.00p | 1,688.00p | 1,676.00p | 1,682.00p | 544165 |
| 12/02/2015 | 1,648.00p | 1,681.00p | 1,648.00p | 1,680.00p | 576534 |
| 11/02/2015 | 1,639.00p | 1,659.00p | 1,631.00p | 1,648.00p | 433637 |
| 10/02/2015 | 1,629.00p | 1,639.00p | 1,623.00p | 1,638.00p | 790170 |
| 09/02/2015 | 1,625.00p | 1,631.00p | 1,608.00p | 1,629.00p | 772016 |
| 06/02/2015 | 1,631.00p | 1,641.00p | 1,626.00p | 1,628.00p | 829451 |
| 05/02/2015 | 1,591.00p | 1,639.00p | 1,584.00p | 1,638.00p | 1235982 |
| 04/02/2015 | 1,624.00p | 1,626.70p | 1,577.00p | 1,596.00p | 931462 |
| 03/02/2015 | 1,615.00p | 1,628.00p | 1,614.00p | 1,626.00p | 792437 |
| 02/02/2015 | 1,554.00p | 1,607.00p | 1,554.00p | 1,607.00p | 1503584 |
| 30/01/2015 | 1,560.00p | 1,566.00p | 1,546.00p | 1,554.00p | 700720 |
| 29/01/2015 | 1,523.00p | 1,558.00p | 1,523.00p | 1,558.00p | 732963 |
| 28/01/2015 | 1,547.00p | 1,557.00p | 1,520.00p | 1,531.00p | 597768 |
| 27/01/2015 | 1,527.00p | 1,542.00p | 1,519.00p | 1,542.00p | 690859 |
| 26/01/2015 | 1,539.00p | 1,551.00p | 1,514.20p | 1,527.00p | 714210 |
| 23/01/2015 | 1,551.00p | 1,552.00p | 1,531.00p | 1,543.00p | 656578 |
| 22/01/2015 | 1,557.00p | 1,562.00p | 1,536.00p | 1,547.00p | 803462 |
| 21/01/2015 | 1,553.00p | 1,562.00p | 1,534.20p | 1,562.00p | 492894 |
| 20/01/2015 | 1,558.00p | 1,560.00p | 1,533.00p | 1,550.00p | 550299 |
| 19/01/2015 | 1,551.00p | 1,577.80p | 1,538.00p | 1,550.00p | 1376752 |
| 16/01/2015 | 1,510.00p | 1,543.00p | 1,499.00p | 1,540.00p | 535705 |
| 15/01/2015 | 1,486.00p | 1,516.00p | 1,468.00p | 1,516.00p | 1095247 |
| 14/01/2015 | 1,500.00p | 1,500.00p | 1,468.00p | 1,477.00p | 1322043 |
| 13/01/2015 | 1,509.00p | 1,556.00p | 1,509.00p | 1,540.00p | 709829 |
| 12/01/2015 | 1,534.00p | 1,541.00p | 1,499.00p | 1,513.00p | 548809 |
| 09/01/2015 | 1,511.00p | 1,532.00p | 1,509.00p | 1,529.00p | 708838 |
| 08/01/2015 | 1,491.00p | 1,520.00p | 1,482.00p | 1,518.00p | 564657 |
| 07/01/2015 | 1,475.00p | 1,511.00p | 1,460.00p | 1,481.00p | 5114270 |
| 06/01/2015 | 1,453.00p | 1,466.00p | 1,420.00p | 1,438.00p | 2565779 |
| 05/01/2015 | 1,489.00p | 1,495.00p | 1,441.00p | 1,453.00p | 793286 |
| 02/01/2015 | 1,508.00p | 1,513.00p | 1,491.00p | 1,497.00p | 450906 |
| 31/12/2014 | 1,494.00p | 1,520.34p | 1,488.00p | 1,504.00p | 120354 |
| 30/12/2014 | 1,521.00p | 1,527.00p | 1,485.00p | 1,493.00p | 448325 |
| 29/12/2014 | 1,524.00p | 1,538.00p | 1,521.00p | 1,535.00p | 274151 |
| 24/12/2014 | 1,530.00p | 1,537.00p | 1,524.00p | 1,532.00p | 98837 |
| 23/12/2014 | 1,545.00p | 1,555.00p | 1,520.00p | 1,528.00p | 700405 |
| 22/12/2014 | 1,544.00p | 1,563.00p | 1,534.00p | 1,541.00p | 1044422 |
| 19/12/2014 | 1,521.00p | 1,544.00p | 1,516.00p | 1,537.00p | 1232392 |
| 18/12/2014 | 1,480.00p | 1,513.00p | 1,463.00p | 1,513.00p | 831822 |
| 17/12/2014 | 1,448.00p | 1,473.00p | 1,421.00p | 1,466.00p | 886788 |
| 16/12/2014 | 1,403.00p | 1,456.00p | 1,388.75p | 1,456.00p | 915397 |
| 15/12/2014 | 1,414.00p | 1,434.50p | 1,404.00p | 1,405.00p | 625440 |
| 12/12/2014 | 1,440.00p | 1,440.00p | 1,414.00p | 1,421.00p | 720802 |
| 11/12/2014 | 1,445.00p | 1,453.00p | 1,427.00p | 1,445.00p | 815892 |
| 10/12/2014 | 1,491.00p | 1,495.00p | 1,448.00p | 1,450.00p | 2684014 |
| 09/12/2014 | 1,522.00p | 1,522.25p | 1,480.00p | 1,489.00p | 784901 |
| 08/12/2014 | 1,552.00p | 1,564.00p | 1,541.00p | 1,561.00p | 449114 |
| 05/12/2014 | 1,574.00p | 1,574.00p | 1,550.00p | 1,558.00p | 613072 |
| 04/12/2014 | 1,576.00p | 1,588.00p | 1,557.00p | 1,569.00p | 504132 |
| 03/12/2014 | 1,571.00p | 1,577.25p | 1,563.00p | 1,574.00p | 529746 |
| 02/12/2014 | 1,547.00p | 1,581.00p | 1,545.00p | 1,579.00p | 535161 |
| 01/12/2014 | 1,527.00p | 1,549.00p | 1,514.00p | 1,548.00p | 532842 |
| 28/11/2014 | 1,572.00p | 1,576.00p | 1,531.00p | 1,533.00p | 782377 |
| 27/11/2014 | 1,596.00p | 1,598.00p | 1,566.00p | 1,571.00p | 624334 |
| 26/11/2014 | 1,595.00p | 1,599.00p | 1,581.00p | 1,591.00p | 394279 |
| 25/11/2014 | 1,613.00p | 1,614.00p | 1,589.00p | 1,595.00p | 534039 |
| 24/11/2014 | 1,603.00p | 1,612.00p | 1,596.00p | 1,605.00p | 385835 |
| 21/11/2014 | 1,583.00p | 1,610.00p | 1,573.00p | 1,603.00p | 684509 |
| 20/11/2014 | 1,579.00p | 1,590.00p | 1,566.00p | 1,574.00p | 485155 |
| 19/11/2014 | 1,584.00p | 1,584.00p | 1,562.00p | 1,579.00p | 618464 |
| 18/11/2014 | 1,589.00p | 1,589.00p | 1,565.00p | 1,578.00p | 704350 |
| 17/11/2014 | 1,584.00p | 1,591.00p | 1,570.34p | 1,581.00p | 530772 |
| 14/11/2014 | 1,550.00p | 1,617.00p | 1,550.00p | 1,594.00p | 1561246 |
| 13/11/2014 | 1,554.00p | 1,559.00p | 1,539.00p | 1,542.00p | 1147614 |
| 12/11/2014 | 1,559.00p | 1,565.00p | 1,537.00p | 1,545.00p | 758200 |
| 11/11/2014 | 1,539.00p | 1,572.00p | 1,536.00p | 1,558.00p | 559089 |
| 10/11/2014 | 1,534.00p | 1,544.00p | 1,526.00p | 1,540.00p | 798032 |
| 07/11/2014 | 1,515.00p | 1,539.00p | 1,510.00p | 1,529.00p | 952632 |
| 06/11/2014 | 1,486.00p | 1,514.00p | 1,483.00p | 1,510.00p | 1129547 |
| 05/11/2014 | 1,457.00p | 1,492.00p | 1,457.00p | 1,489.00p | 877823 |
| 04/11/2014 | 1,508.00p | 1,510.00p | 1,454.00p | 1,455.00p | 1073414 |
| 03/11/2014 | 1,523.00p | 1,537.00p | 1,517.00p | 1,520.00p | 507903 |
| 31/10/2014 | 1,525.00p | 1,536.00p | 1,511.00p | 1,522.00p | 736180 |
| 30/10/2014 | 1,518.00p | 1,520.00p | 1,482.00p | 1,507.00p | 973985 |
| 29/10/2014 | 1,496.00p | 1,521.00p | 1,496.00p | 1,516.00p | 773016 |
| 28/10/2014 | 1,508.00p | 1,516.00p | 1,486.89p | 1,490.00p | 681697 |
| 27/10/2014 | 1,541.00p | 1,543.00p | 1,491.00p | 1,499.00p | 752417 |
| 24/10/2014 | 1,551.00p | 1,552.00p | 1,529.00p | 1,536.00p | 713545 |
| 23/10/2014 | 1,544.00p | 1,557.00p | 1,519.00p | 1,555.00p | 608073 |
| 22/10/2014 | 1,542.00p | 1,553.00p | 1,514.27p | 1,547.00p | 644935 |
| 21/10/2014 | 1,493.00p | 1,537.00p | 1,485.00p | 1,535.00p | 888024 |
| 20/10/2014 | 1,489.00p | 1,511.00p | 1,483.00p | 1,495.00p | 846684 |
| 17/10/2014 | 1,473.00p | 1,492.00p | 1,462.00p | 1,491.00p | 742298 |
| 16/10/2014 | 1,455.00p | 1,480.00p | 1,414.00p | 1,475.00p | 961909 |
| 15/10/2014 | 1,481.00p | 1,489.00p | 1,450.00p | 1,452.00p | 939724 |
| 14/10/2014 | 1,445.00p | 1,480.00p | 1,445.00p | 1,477.00p | 690234 |
| 13/10/2014 | 1,437.00p | 1,473.00p | 1,436.88p | 1,461.00p | 804100 |
| 10/10/2014 | 1,458.00p | 1,470.00p | 1,432.00p | 1,454.00p | 909557 |
| 09/10/2014 | 1,491.00p | 1,500.00p | 1,470.00p | 1,474.00p | 655071 |
| 08/10/2014 | 1,505.00p | 1,509.10p | 1,461.00p | 1,477.00p | 922958 |
| 07/10/2014 | 1,545.00p | 1,545.00p | 1,505.00p | 1,509.00p | 585403 |
| 06/10/2014 | 1,544.00p | 1,552.00p | 1,532.00p | 1,548.00p | 594817 |
| 03/10/2014 | 1,506.00p | 1,539.00p | 1,503.00p | 1,538.00p | 1071016 |
| 02/10/2014 | 1,524.00p | 1,531.00p | 1,497.00p | 1,498.00p | 671530 |
| 01/10/2014 | 1,549.00p | 1,561.00p | 1,523.00p | 1,528.00p | 701929 |
| 30/09/2014 | 1,578.00p | 1,587.00p | 1,548.00p | 1,548.00p | 607175 |
| 29/09/2014 | 1,564.00p | 1,579.00p | 1,556.00p | 1,576.00p | 998276 |
| 26/09/2014 | 1,557.00p | 1,570.00p | 1,539.00p | 1,566.00p | 508877 |
| 25/09/2014 | 1,567.00p | 1,579.37p | 1,555.00p | 1,559.00p | 661506 |
| 24/09/2014 | 1,569.00p | 1,572.00p | 1,561.97p | 1,570.00p | 2049020 |
| 23/09/2014 | 1,598.00p | 1,598.00p | 1,563.00p | 1,569.00p | 408478 |
| 22/09/2014 | 1,617.00p | 1,621.00p | 1,589.20p | 1,595.00p | 472155 |
| 19/09/2014 | 1,625.00p | 1,642.00p | 1,617.00p | 1,618.00p | 976619 |
| 18/09/2014 | 1,600.00p | 1,608.00p | 1,588.00p | 1,607.00p | 538110 |
| 17/09/2014 | 1,616.00p | 1,627.00p | 1,591.00p | 1,599.00p | 753887 |
| 16/09/2014 | 1,628.00p | 1,629.20p | 1,608.00p | 1,616.00p | 582822 |
| 15/09/2014 | 1,623.00p | 1,638.00p | 1,619.00p | 1,631.00p | 608812 |
| 12/09/2014 | 1,652.00p | 1,659.00p | 1,621.00p | 1,624.00p | 686872 |
| 11/09/2014 | 1,670.00p | 1,677.00p | 1,643.00p | 1,652.00p | 446339 |
| 10/09/2014 | 1,669.00p | 1,675.00p | 1,651.00p | 1,659.00p | 377403 |
| 09/09/2014 | 1,671.00p | 1,688.00p | 1,668.00p | 1,672.00p | 337217 |
| 08/09/2014 | 1,674.00p | 1,686.00p | 1,662.16p | 1,679.00p | 406218 |
| 05/09/2014 | 1,697.00p | 1,707.00p | 1,675.00p | 1,680.00p | 626255 |
| 04/09/2014 | 1,700.00p | 1,710.00p | 1,683.00p | 1,697.00p | 657803 |
| 03/09/2014 | 1,695.00p | 1,723.00p | 1,695.00p | 1,706.00p | 432032 |
| 02/09/2014 | 1,704.00p | 1,717.00p | 1,700.00p | 1,703.00p | 260776 |
| 01/09/2014 | 1,696.00p | 1,716.00p | 1,694.00p | 1,700.00p | 298351 |
| 29/08/2014 | 1,722.00p | 1,726.32p | 1,691.00p | 1,702.00p | 401323 |
| 28/08/2014 | 1,712.00p | 1,721.00p | 1,702.00p | 1,716.00p | 405705 |
| 27/08/2014 | 1,733.00p | 1,733.00p | 1,698.00p | 1,711.00p | 663372 |
| 26/08/2014 | 1,745.00p | 1,747.00p | 1,719.00p | 1,730.00p | 706710 |
| 22/08/2014 | 1,741.00p | 1,744.20p | 1,731.00p | 1,734.00p | 389040 |
| 21/08/2014 | 1,743.00p | 1,751.00p | 1,737.00p | 1,744.00p | 341516 |
| 20/08/2014 | 1,743.00p | 1,748.00p | 1,730.00p | 1,742.00p | 374046 |
| 19/08/2014 | 1,751.00p | 1,757.00p | 1,739.00p | 1,740.00p | 589417 |
| 18/08/2014 | 1,725.00p | 1,755.00p | 1,725.00p | 1,749.00p | 414693 |
| 15/08/2014 | 1,721.00p | 1,739.00p | 1,705.00p | 1,710.00p | 605043 |
| 14/08/2014 | 1,717.00p | 1,743.00p | 1,714.00p | 1,720.00p | 473783 |
| 13/08/2014 | 1,722.00p | 1,734.00p | 1,707.00p | 1,725.00p | 567686 |
| 12/08/2014 | 1,721.00p | 1,721.64p | 1,706.32p | 1,712.00p | 480574 |
| 11/08/2014 | 1,710.00p | 1,735.00p | 1,689.70p | 1,720.00p | 728131 |
| 08/08/2014 | 1,699.00p | 1,707.00p | 1,679.00p | 1,700.00p | 600324 |
| 07/08/2014 | 1,716.00p | 1,734.00p | 1,706.00p | 1,708.00p | 634981 |
| 06/08/2014 | 1,725.00p | 1,740.00p | 1,708.00p | 1,722.00p | 851390 |
| 05/08/2014 | 1,735.00p | 1,804.00p | 1,721.00p | 1,740.00p | 1341439 |
| 04/08/2014 | 1,721.00p | 1,725.00p | 1,693.00p | 1,721.00p | 526364 |
| 01/08/2014 | 1,720.00p | 1,728.00p | 1,689.00p | 1,720.00p | 732094 |
| 31/07/2014 | 1,768.00p | 1,774.00p | 1,715.00p | 1,720.00p | 664855 |
| 30/07/2014 | 1,778.00p | 1,778.00p | 1,755.00p | 1,769.00p | 1316092 |
| 29/07/2014 | 1,758.00p | 1,794.00p | 1,758.00p | 1,774.00p | 1117001 |
| 28/07/2014 | 1,737.00p | 1,770.00p | 1,735.00p | 1,757.00p | 598669 |
| 25/07/2014 | 1,738.00p | 1,743.62p | 1,729.00p | 1,737.00p | 214524 |
| 24/07/2014 | 1,745.00p | 1,748.00p | 1,732.00p | 1,738.00p | 251165 |
| 23/07/2014 | 1,724.00p | 1,753.00p | 1,721.50p | 1,746.00p | 572566 |
| 22/07/2014 | 1,699.00p | 1,736.00p | 1,697.00p | 1,733.00p | 405687 |
| 21/07/2014 | 1,691.00p | 1,701.00p | 1,684.00p | 1,694.00p | 398623 |
| 18/07/2014 | 1,699.00p | 1,707.00p | 1,676.00p | 1,693.00p | 558171 |
| 17/07/2014 | 1,735.00p | 1,738.00p | 1,703.00p | 1,707.00p | 589304 |
| 16/07/2014 | 1,685.00p | 1,739.00p | 1,679.00p | 1,738.00p | 804438 |
| 15/07/2014 | 1,681.00p | 1,698.00p | 1,672.00p | 1,677.00p | 501585 |
| 14/07/2014 | 1,677.00p | 1,703.00p | 1,675.00p | 1,685.00p | 460047 |
| 11/07/2014 | 1,682.00p | 1,698.00p | 1,673.00p | 1,675.00p | 637254 |
| 10/07/2014 | 1,702.00p | 1,710.00p | 1,678.00p | 1,680.00p | 979484 |
| 09/07/2014 | 1,693.00p | 1,714.00p | 1,690.00p | 1,704.00p | 753531 |
*Close Price adjusted for both dividends and splits