Aggreko (AGK) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Aggreko

Date Open High Low Close* Volume
05/10/2009 680.78p 696.93p 670.69p 692.89p 413600
02/10/2009 693.90p 696.42p 672.71p 681.79p 891983
01/10/2009 703.99p 710.55p 699.96p 701.47p 853159
30/09/2009 715.10p 720.65p 702.98p 708.54p 693361
29/09/2009 716.61p 722.16p 712.57p 716.61p 478470
28/09/2009 707.53p 723.17p 700.97p 718.12p 659456
25/09/2009 705.00p 709.54p 702.98p 706.01p 707811
24/09/2009 715.60p 715.60p 699.96p 704.50p 1201468
23/09/2009 715.10p 720.65p 709.54p 715.10p 504295
22/09/2009 724.68p 732.25p 717.11p 718.63p 487616
21/09/2009 723.17p 726.70p 715.60p 720.14p 660634

*Close Price adjusted for both dividends and splits