Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 107.50p | 110.00p | 99.00p | 105.00p | 38683 |
| 12/11/2026 | 95.00p | 108.33p | 94.75p | 105.00p | 34268 |
| 11/11/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 11776 |
| 10/11/2026 | 91.00p | 100.00p | 90.00p | 95.00p | 73576 |
| 09/11/2026 | 87.50p | 87.50p | 85.10p | 87.50p | 143 |
| 06/11/2026 | 87.50p | 90.00p | 85.00p | 87.50p | 19933 |
| 05/11/2026 | 95.00p | 100.00p | 86.11p | 87.50p | 22084 |
| 04/11/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 3378 |
| 03/11/2026 | 95.00p | 98.80p | 92.20p | 95.00p | 2743 |
| 02/11/2026 | 95.00p | 99.00p | 90.00p | 95.00p | 7901 |
| 30/10/2026 | 95.00p | 96.17p | 90.00p | 95.00p | 12501 |
| 29/10/2026 | 95.00p | 100.00p | 90.00p | 95.00p | 11815 |
| 28/10/2026 | 95.00p | 100.00p | 90.00p | 100.00p | 9525 |
| 27/10/2026 | 85.00p | 99.80p | 80.00p | 95.00p | 64732 |
| 26/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 1991 |
| 23/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 8353 |
| 22/10/2026 | 85.00p | 90.00p | 84.75p | 85.00p | 5912 |
| 21/10/2026 | 85.00p | 90.00p | 84.75p | 85.00p | 5391 |
| 20/10/2026 | 85.00p | 85.00p | 81.77p | 85.00p | 7685 |
| 19/10/2026 | 85.00p | 90.00p | 81.77p | 85.00p | 1220 |
| 16/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 592 |
| 15/10/2026 | 85.00p | 90.00p | 85.00p | 85.00p | 5034 |
| 14/10/2026 | 85.00p | 90.00p | 85.00p | 85.00p | 169 |
| 13/10/2026 | 85.00p | 88.70p | 85.00p | 85.00p | 10056 |
| 12/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 10165 |
| 09/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 2802 |
| 08/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 4336 |
| 07/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 17800 |
| 06/10/2026 | 85.00p | 90.00p | 83.30p | 85.00p | 8945 |
| 05/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 5452 |
| 02/10/2026 | 85.00p | 88.70p | 80.00p | 85.00p | 2174 |
| 01/10/2026 | 85.00p | 90.00p | 80.00p | 85.00p | 7865 |
| 30/09/2026 | 85.00p | 90.00p | 82.67p | 85.00p | 2569 |
| 29/09/2026 | 82.50p | 90.00p | 80.00p | 85.00p | 49049 |
| 28/09/2026 | 80.00p | 85.00p | 80.00p | 82.50p | 56106 |
| 25/09/2026 | 76.00p | 85.00p | 76.00p | 80.00p | 22268 |
| 24/09/2026 | 76.00p | 80.00p | 72.00p | 76.00p | 24749 |
| 23/09/2026 | 76.00p | 78.95p | 74.00p | 76.00p | 12227 |
| 22/09/2026 | 77.50p | 80.00p | 70.00p | 76.00p | 81843 |
| 21/09/2026 | 74.00p | 78.00p | 70.75p | 74.00p | 13329 |
| 18/09/2026 | 71.50p | 76.50p | 71.50p | 74.00p | 30801 |
| 17/09/2026 | 74.50p | 77.00p | 68.10p | 71.50p | 25199 |
| 16/09/2026 | 72.50p | 77.00p | 72.00p | 74.50p | 65998 |
| 15/09/2026 | 64.50p | 75.00p | 63.55p | 72.50p | 100003 |
| 14/09/2026 | 64.50p | 64.98p | 63.00p | 64.50p | 1555 |
| 11/09/2026 | 64.50p | 64.50p | 62.00p | 64.50p | 3 |
| 10/09/2026 | 64.50p | 67.00p | 63.00p | 64.50p | 2 |
| 09/09/2026 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 08/09/2026 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 07/09/2026 | 64.50p | 64.50p | 62.11p | 64.50p | 10050 |
| 04/09/2026 | 64.50p | 67.00p | 63.00p | 64.50p | 9 |
| 03/09/2026 | 64.50p | 67.00p | 62.00p | 64.50p | 10003 |
| 02/09/2026 | 64.50p | 64.50p | 63.00p | 64.50p | 0 |
| 01/09/2026 | 64.50p | 65.35p | 63.00p | 64.50p | 2877 |
| 28/08/2026 | 64.50p | 67.00p | 63.55p | 64.50p | 11 |
| 27/08/2026 | 64.50p | 67.00p | 62.00p | 64.50p | 12545 |
| 26/08/2026 | 64.50p | 67.00p | 63.00p | 64.50p | 314 |
| 25/08/2026 | 64.50p | 67.00p | 63.00p | 64.50p | 31 |
| 24/08/2026 | 64.50p | 65.64p | 63.00p | 64.50p | 33000 |
| 21/08/2026 | 64.50p | 65.50p | 62.00p | 64.50p | 2246 |
| 20/08/2026 | 64.50p | 65.73p | 62.37p | 64.50p | 938 |
| 19/08/2026 | 64.50p | 64.50p | 62.40p | 64.50p | 20000 |
| 18/08/2026 | 64.50p | 67.00p | 62.00p | 64.50p | 7890 |
| 14/08/2026 | 64.50p | 66.80p | 63.00p | 64.50p | 9859 |
| 13/08/2026 | 63.50p | 67.00p | 62.00p | 64.50p | 67430 |
| 12/08/2026 | 60.00p | 60.75p | 59.67p | 60.00p | 2500 |
| 11/08/2026 | 60.00p | 60.00p | 59.67p | 60.00p | 3000 |
| 10/08/2026 | 60.00p | 61.00p | 59.04p | 60.00p | 4059 |
| 07/08/2026 | 60.00p | 61.00p | 59.04p | 60.00p | 17047 |
| 06/08/2026 | 63.00p | 63.05p | 58.90p | 60.00p | 143597 |
| 05/08/2026 | 61.50p | 61.50p | 59.10p | 61.50p | 34 |
| 04/08/2026 | 62.00p | 62.00p | 59.10p | 61.50p | 6194 |
| 03/08/2026 | 62.00p | 62.10p | 62.00p | 62.00p | 5000 |
| 31/07/2026 | 62.00p | 62.00p | 60.00p | 62.00p | 10000 |
| 30/07/2026 | 62.00p | 62.00p | 60.08p | 62.00p | 17 |
| 29/07/2026 | 62.00p | 62.00p | 60.12p | 62.00p | 142 |
| 28/07/2026 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 27/07/2026 | 62.00p | 62.36p | 62.00p | 62.00p | 2032 |
| 24/07/2026 | 62.00p | 62.00p | 62.00p | 62.00p | 16129 |
| 23/07/2026 | 62.00p | 62.00p | 60.00p | 62.00p | 12500 |
| 22/07/2026 | 62.00p | 62.40p | 62.00p | 62.00p | 3205 |
| 21/07/2026 | 62.00p | 62.00p | 61.33p | 62.00p | 0 |
| 20/07/2026 | 62.00p | 62.00p | 61.33p | 62.00p | 0 |
| 17/07/2026 | 62.00p | 64.00p | 60.08p | 62.00p | 6 |
| 16/07/2026 | 62.00p | 62.48p | 61.33p | 62.00p | 800 |
| 15/07/2026 | 62.00p | 62.00p | 61.33p | 62.00p | 0 |
| 14/07/2026 | 62.00p | 63.40p | 61.33p | 62.00p | 14219 |
| 13/07/2026 | 62.50p | 62.74p | 60.09p | 62.00p | 10451 |
| 10/07/2026 | 62.50p | 62.74p | 62.50p | 62.50p | 51 |
| 09/07/2026 | 62.50p | 62.74p | 61.00p | 62.50p | 17067 |
| 08/07/2026 | 62.50p | 63.40p | 62.50p | 62.50p | 3 |
| 07/07/2026 | 62.50p | 62.50p | 61.06p | 62.50p | 11 |
| 06/07/2026 | 62.50p | 62.50p | 61.06p | 62.50p | 5425 |
| 03/07/2026 | 62.50p | 62.50p | 62.50p | 62.00p | 4000 |
| 02/07/2026 | 62.50p | 63.40p | 62.50p | 62.50p | 2398 |
| 01/07/2026 | 62.50p | 62.50p | 61.00p | 62.50p | 601 |
| 30/06/2026 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/06/2026 | 62.50p | 64.00p | 61.06p | 62.50p | 13 |
| 26/06/2026 | 63.50p | 64.00p | 61.11p | 62.50p | 10028 |
| 25/06/2026 | 63.50p | 63.50p | 62.00p | 63.50p | 38 |
| 24/06/2026 | 64.00p | 65.00p | 62.00p | 63.50p | 11125 |
| 23/06/2026 | 65.00p | 65.00p | 63.11p | 64.00p | 20000 |
| 22/06/2026 | 65.00p | 67.00p | 64.12p | 65.00p | 251 |
| 19/06/2026 | 65.00p | 65.00p | 63.08p | 65.00p | 147 |
| 18/06/2026 | 65.00p | 66.88p | 64.33p | 65.00p | 139 |
| 17/06/2026 | 65.50p | 67.45p | 65.00p | 65.50p | 4 |
| 16/06/2026 | 65.50p | 68.00p | 65.00p | 65.50p | 6540 |
| 15/06/2026 | 65.50p | 68.00p | 63.10p | 65.50p | 849 |
| 12/06/2026 | 65.50p | 68.00p | 65.50p | 65.50p | 64 |
| 11/06/2026 | 64.50p | 68.00p | 63.10p | 65.50p | 25344 |
| 10/06/2026 | 64.00p | 68.00p | 61.25p | 62.50p | 1654 |
| 09/06/2026 | 62.50p | 64.90p | 62.50p | 62.50p | 18 |
| 08/06/2026 | 62.50p | 65.00p | 62.50p | 62.50p | 56 |
| 05/06/2026 | 62.50p | 65.00p | 62.50p | 62.50p | 5098 |
| 04/06/2026 | 62.50p | 64.70p | 60.00p | 62.50p | 45709 |
| 03/06/2026 | 60.50p | 60.50p | 58.10p | 60.50p | 1647 |
| 02/06/2026 | 60.50p | 61.00p | 58.10p | 60.50p | 16 |
| 01/06/2026 | 60.50p | 60.50p | 59.25p | 60.50p | 0 |
| 29/05/2026 | 60.50p | 61.00p | 59.25p | 60.50p | 49 |
| 28/05/2026 | 60.50p | 63.00p | 58.10p | 60.50p | 17370 |
| 27/05/2026 | 60.50p | 63.00p | 59.25p | 60.50p | 4 |
| 26/05/2026 | 60.50p | 61.95p | 58.00p | 60.50p | 2535 |
| 22/05/2026 | 60.50p | 60.50p | 58.10p | 60.50p | 10042 |
| 21/05/2026 | 59.50p | 61.88p | 57.56p | 60.50p | 27896 |
| 20/05/2026 | 59.50p | 60.90p | 57.56p | 59.50p | 19976 |
| 19/05/2026 | 59.50p | 59.50p | 57.10p | 58.50p | 19627 |
| 18/05/2026 | 60.00p | 61.15p | 58.00p | 59.50p | 16637 |
| 15/05/2026 | 57.50p | 60.00p | 56.00p | 57.50p | 3700 |
| 14/05/2026 | 57.50p | 57.50p | 55.26p | 57.50p | 2 |
| 13/05/2026 | 57.50p | 57.80p | 56.00p | 57.50p | 3 |
| 12/05/2026 | 56.50p | 56.50p | 56.00p | 57.50p | 5028 |
| 11/05/2026 | 56.50p | 57.80p | 56.00p | 56.50p | 6 |
| 08/05/2026 | 56.50p | 57.80p | 56.00p | 56.50p | 3 |
| 07/05/2026 | 56.50p | 56.98p | 55.00p | 56.50p | 10002 |
| 06/05/2026 | 56.50p | 56.98p | 55.00p | 56.50p | 34 |
| 05/05/2026 | 56.50p | 56.98p | 55.00p | 56.50p | 1929 |
| 01/05/2026 | 56.50p | 58.00p | 55.00p | 56.50p | 1405 |
| 30/04/2026 | 56.50p | 56.98p | 55.00p | 56.50p | 1387 |
| 29/04/2026 | 56.50p | 58.00p | 55.06p | 56.50p | 1080 |
| 28/04/2026 | 56.50p | 58.00p | 56.00p | 56.50p | 9 |
| 27/04/2026 | 56.50p | 58.00p | 55.06p | 56.50p | 22 |
| 24/04/2026 | 57.50p | 58.00p | 55.20p | 56.50p | 14975 |
| 23/04/2026 | 57.50p | 57.50p | 55.25p | 57.50p | 13000 |
| 22/04/2026 | 57.50p | 58.35p | 55.10p | 57.50p | 10005 |
| 21/04/2026 | 57.50p | 58.25p | 57.50p | 57.50p | 3426 |
| 20/04/2026 | 57.50p | 58.35p | 57.50p | 57.50p | 508 |
| 17/04/2026 | 57.50p | 58.35p | 55.10p | 56.00p | 10042 |
| 16/04/2026 | 57.50p | 58.35p | 55.00p | 57.50p | 6025 |
| 15/04/2026 | 57.50p | 57.50p | 55.00p | 57.50p | 10009 |
| 14/04/2026 | 57.50p | 59.00p | 57.50p | 57.50p | 7 |
| 13/04/2026 | 57.50p | 57.50p | 56.22p | 57.50p | 12575 |
| 10/04/2026 | 57.50p | 57.50p | 57.50p | 57.50p | 0 |
| 09/04/2026 | 57.50p | 59.35p | 55.70p | 57.50p | 43347 |
| 08/04/2026 | 54.50p | 59.90p | 52.00p | 57.50p | 8082 |
| 07/04/2026 | 54.50p | 56.80p | 52.00p | 54.50p | 5912 |
| 02/04/2026 | 54.50p | 57.00p | 52.00p | 54.50p | 47371 |
| 01/04/2026 | 53.50p | 57.00p | 53.50p | 54.50p | 11 |
| 31/03/2026 | 56.50p | 58.00p | 52.25p | 53.50p | 69898 |
| 30/03/2026 | 57.50p | 57.50p | 56.50p | 56.50p | 6 |
| 27/03/2026 | 57.50p | 59.19p | 55.00p | 57.50p | 8001 |
| 26/03/2026 | 56.50p | 59.97p | 56.25p | 57.50p | 70078 |
| 25/03/2026 | 53.50p | 55.15p | 53.50p | 53.50p | 2 |
| 24/03/2026 | 54.00p | 55.45p | 51.10p | 53.50p | 6662 |
| 23/03/2026 | 54.00p | 55.45p | 54.00p | 54.00p | 36 |
| 20/03/2026 | 54.00p | 56.00p | 52.08p | 54.00p | 388 |
| 19/03/2026 | 54.50p | 55.45p | 52.20p | 54.00p | 2591 |
| 18/03/2026 | 57.50p | 58.35p | 54.00p | 55.00p | 9165 |
| 17/03/2026 | 60.00p | 60.00p | 55.00p | 57.50p | 5739 |
| 16/03/2026 | 60.00p | 60.85p | 58.00p | 60.00p | 4803 |
| 13/03/2026 | 60.00p | 60.00p | 58.08p | 60.00p | 3080 |
| 12/03/2026 | 61.00p | 62.00p | 60.00p | 60.00p | 3581 |
| 11/03/2026 | 62.00p | 62.20p | 60.08p | 61.00p | 1624 |
| 10/03/2026 | 64.50p | 67.00p | 60.00p | 62.00p | 56505 |
| 09/03/2026 | 64.50p | 67.00p | 62.10p | 64.50p | 30131 |
| 06/03/2026 | 64.50p | 67.00p | 62.00p | 64.50p | 2009 |
| 05/03/2026 | 65.00p | 67.00p | 62.00p | 64.50p | 2008 |
| 04/03/2026 | 64.50p | 67.00p | 62.10p | 64.50p | 3485 |
| 03/03/2026 | 64.50p | 64.50p | 62.00p | 64.50p | 4 |
| 02/03/2026 | 64.50p | 65.10p | 63.67p | 64.50p | 16 |
| 27/02/2026 | 64.50p | 67.00p | 62.00p | 64.50p | 16118 |
| 26/02/2026 | 64.50p | 64.50p | 62.55p | 64.50p | 4031 |
| 25/02/2026 | 64.50p | 67.00p | 62.55p | 64.50p | 19 |
| 24/02/2026 | 64.50p | 64.99p | 64.50p | 64.50p | 103 |
| 23/02/2026 | 63.50p | 67.00p | 63.50p | 64.50p | 4817 |
| 20/02/2026 | 63.50p | 65.00p | 62.30p | 63.50p | 16584 |
| 19/02/2026 | 63.50p | 65.00p | 63.50p | 63.50p | 74 |
| 18/02/2026 | 63.50p | 63.50p | 62.00p | 63.50p | 549 |
| 17/02/2026 | 63.50p | 63.75p | 62.30p | 63.50p | 2230 |
| 16/02/2026 | 63.50p | 63.75p | 62.00p | 63.50p | 19 |
| 13/02/2026 | 63.50p | 65.00p | 63.50p | 63.50p | 2 |
| 12/02/2026 | 63.50p | 63.50p | 63.50p | 63.50p | 0 |
| 11/02/2026 | 65.50p | 65.50p | 63.02p | 63.50p | 5286 |
| 10/02/2026 | 68.50p | 68.50p | 60.00p | 65.50p | 6096 |
| 09/02/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 132 |
| 06/02/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 746 |
| 05/02/2026 | 68.50p | 70.00p | 67.00p | 68.50p | 10113 |
| 04/02/2026 | 68.50p | 68.50p | 67.00p | 68.50p | 18642 |
| 03/02/2026 | 68.00p | 68.50p | 67.00p | 68.50p | 14023 |
| 02/02/2026 | 68.00p | 68.00p | 66.50p | 68.00p | 19949 |
| 30/01/2026 | 67.50p | 68.00p | 65.00p | 68.00p | 14051 |
*Close Price adjusted for both dividends and splits