Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2021 | 43.50p | 44.40p | 43.50p | 43.50p | 3000 |
| 06/10/2021 | 43.50p | 43.50p | 41.06p | 43.50p | 1590 |
| 05/10/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 04/10/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 01/10/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 30/09/2021 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 29/09/2021 | 43.50p | 45.90p | 43.50p | 43.50p | 20105 |
| 28/09/2021 | 42.50p | 45.00p | 42.16p | 43.50p | 30000 |
| 27/09/2021 | 42.50p | 43.00p | 42.50p | 42.50p | 20000 |
| 24/09/2021 | 42.50p | 43.25p | 40.06p | 42.50p | 7252 |
| 23/09/2021 | 42.50p | 43.75p | 40.10p | 42.50p | 25861 |
| 22/09/2021 | 38.00p | 42.98p | 38.00p | 42.50p | 65753 |
| 21/09/2021 | 37.50p | 38.00p | 37.50p | 38.00p | 0 |
| 20/09/2021 | 37.00p | 37.50p | 37.00p | 37.50p | 0 |
| 17/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 16/09/2021 | 37.00p | 39.00p | 37.00p | 37.00p | 50763 |
| 15/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 14/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 13/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 10/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 09/09/2021 | 37.00p | 38.70p | 37.00p | 37.00p | 25000 |
| 08/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 07/09/2021 | 37.00p | 37.00p | 36.00p | 37.00p | 1015 |
| 06/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 03/09/2021 | 37.00p | 37.00p | 36.00p | 37.00p | 234 |
| 02/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 01/09/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 31/08/2021 | 37.00p | 37.00p | 35.50p | 37.00p | 1916 |
| 30/08/2021 | 37.00p | 38.10p | 37.00p | 37.00p | 6092 |
| 27/08/2021 | 37.00p | 38.10p | 37.00p | 37.00p | 6092 |
| 26/08/2021 | 37.00p | 38.70p | 37.00p | 37.00p | 129 |
| 25/08/2021 | 37.00p | 37.00p | 37.00p | 37.00p | 0 |
| 24/08/2021 | 37.00p | 37.00p | 36.70p | 37.00p | 2046 |
| 23/08/2021 | 37.00p | 38.70p | 36.70p | 37.00p | 52300 |
| 20/08/2021 | 34.50p | 39.50p | 34.50p | 37.00p | 25158 |
| 19/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 18/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 17/08/2021 | 34.50p | 36.98p | 34.50p | 34.50p | 59 |
| 16/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 13/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 12/08/2021 | 34.50p | 36.98p | 34.50p | 34.50p | 39528 |
| 11/08/2021 | 34.50p | 34.50p | 32.02p | 34.50p | 1263 |
| 10/08/2021 | 34.50p | 34.50p | 32.02p | 34.50p | 1343 |
| 09/08/2021 | 34.50p | 34.50p | 34.50p | 34.50p | 0 |
| 06/08/2021 | 35.00p | 35.00p | 33.15p | 34.50p | 2874 |
| 05/08/2021 | 35.00p | 35.89p | 35.00p | 35.00p | 1427 |
| 04/08/2021 | 36.00p | 37.22p | 33.00p | 35.00p | 19276 |
| 03/08/2021 | 28.50p | 39.70p | 28.50p | 36.00p | 261095 |
| 02/08/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 30/07/2021 | 28.50p | 30.98p | 28.50p | 28.50p | 1597 |
| 29/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 28/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 27/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 23/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 22/07/2021 | 28.50p | 29.10p | 25.00p | 28.50p | 54062 |
| 21/07/2021 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 20/07/2021 | 28.50p | 28.50p | 27.10p | 28.50p | 10000 |
| 19/07/2021 | 29.50p | 29.50p | 27.10p | 28.50p | 10000 |
| 16/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 15/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 14/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 13/07/2021 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 12/07/2021 | 30.00p | 30.00p | 27.12p | 29.50p | 20690 |
| 09/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 06/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 05/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/07/2021 | 30.00p | 32.00p | 30.00p | 30.00p | 2496 |
| 01/07/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 30/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 29/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 28/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 16/06/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 600 |
| 15/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 14/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/06/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 1804 |
| 10/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 09/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 08/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 03/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 02/06/2021 | 30.00p | 30.00p | 28.20p | 30.00p | 10023 |
| 01/06/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/05/2021 | 30.00p | 31.40p | 30.00p | 30.00p | 10000 |
| 28/05/2021 | 30.00p | 31.40p | 30.00p | 30.00p | 10000 |
| 27/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 26/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 20/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 19/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/05/2021 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/05/2021 | 30.50p | 30.50p | 30.00p | 30.00p | 0 |
| 14/05/2021 | 30.00p | 30.00p | 28.20p | 30.00p | 3500 |
| 13/05/2021 | 30.00p | 31.46p | 30.00p | 30.00p | 3 |
| 12/05/2021 | 30.00p | 31.46p | 30.00p | 30.00p | 629 |
| 11/05/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 1832 |
| 10/05/2021 | 30.00p | 30.00p | 28.02p | 30.00p | 1648 |
| 07/05/2021 | 30.00p | 31.40p | 28.00p | 30.00p | 10860 |
| 06/05/2021 | 30.00p | 30.56p | 28.20p | 30.00p | 5001 |
| 05/05/2021 | 30.00p | 30.00p | 28.00p | 30.00p | 2420 |
| 04/05/2021 | 30.50p | 30.50p | 28.02p | 30.00p | 19941 |
| 03/05/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 30/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 29/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 100 |
| 28/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 467 |
| 27/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 26/04/2021 | 30.50p | 33.00p | 30.50p | 30.50p | 909 |
| 23/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 125 |
| 22/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 21/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 3477 |
| 20/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 19/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 16/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 15/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 14/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 13/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 12/04/2021 | 30.50p | 33.00p | 30.50p | 30.50p | 1500 |
| 09/04/2021 | 30.50p | 30.50p | 29.22p | 30.50p | 1560 |
| 08/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 07/04/2021 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 06/04/2021 | 30.00p | 32.00p | 30.00p | 30.50p | 3107 |
| 05/04/2021 | 27.50p | 30.60p | 27.50p | 30.00p | 27444 |
| 02/04/2021 | 27.50p | 30.60p | 27.50p | 30.00p | 27444 |
| 01/04/2021 | 27.50p | 30.60p | 27.50p | 30.00p | 27444 |
| 31/03/2021 | 27.50p | 31.80p | 27.50p | 27.50p | 10711 |
| 30/03/2021 | 27.00p | 31.00p | 27.00p | 27.50p | 23862 |
| 29/03/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 26/03/2021 | 27.00p | 28.98p | 27.00p | 27.00p | 1250 |
| 25/03/2021 | 28.00p | 29.00p | 26.44p | 27.00p | 10206 |
| 24/03/2021 | 28.00p | 29.98p | 26.02p | 28.00p | 1120 |
| 23/03/2021 | 28.00p | 28.00p | 26.44p | 28.00p | 5000 |
| 22/03/2021 | 27.50p | 29.81p | 27.50p | 28.00p | 10065 |
| 19/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 18/03/2021 | 27.00p | 29.00p | 26.02p | 28.00p | 1522 |
| 17/03/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 25000 |
| 16/03/2021 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 15/03/2021 | 28.00p | 28.00p | 26.00p | 27.00p | 9000 |
| 12/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 10/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 09/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 08/03/2021 | 28.00p | 29.00p | 28.00p | 28.00p | 1696 |
| 05/03/2021 | 28.00p | 28.00p | 26.00p | 28.00p | 8963 |
| 04/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 03/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 02/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 01/03/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 26/02/2021 | 28.00p | 28.00p | 26.00p | 28.00p | 5000 |
| 25/02/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 99 |
| 24/02/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 23/02/2021 | 28.00p | 28.00p | 26.02p | 28.00p | 400 |
| 22/02/2021 | 28.00p | 28.00p | 26.02p | 28.00p | 1710 |
| 19/02/2021 | 28.00p | 29.33p | 28.00p | 28.00p | 20000 |
| 18/02/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 17/02/2021 | 28.00p | 28.00p | 28.00p | 28.00p | 3408 |
| 16/02/2021 | 28.00p | 29.40p | 28.00p | 28.00p | 13374 |
| 15/02/2021 | 28.00p | 30.00p | 26.10p | 28.00p | 29351 |
| 12/02/2021 | 24.00p | 28.98p | 24.00p | 28.00p | 31455 |
| 11/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 09/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 17894 |
| 08/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 77 |
| 04/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 03/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 02/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 01/02/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 29/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 27058 |
| 28/01/2021 | 24.00p | 24.00p | 22.80p | 24.00p | 10000 |
| 27/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 5744 |
| 26/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 2250 |
| 25/01/2021 | 24.00p | 26.00p | 24.00p | 24.00p | 20000 |
| 22/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 8807 |
| 21/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 20/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 19/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 8807 |
| 18/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 15/01/2021 | 24.00p | 25.90p | 24.00p | 24.00p | 3861 |
| 14/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 6344 |
| 13/01/2021 | 24.00p | 25.98p | 24.00p | 24.00p | 3 |
| 12/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 5000 |
| 11/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 08/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 07/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 06/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 05/01/2021 | 24.00p | 24.00p | 22.70p | 24.00p | 1000 |
| 04/01/2021 | 24.00p | 26.02p | 24.00p | 24.00p | 11530 |
| 01/01/2021 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
*Close Price adjusted for both dividends and splits