Admiral Group (ADM) Share Price

Insurance Sector


Date Open High Low Close* Volume
22/09/2009 1,157.00p 1,174.00p 1,156.00p 1,164.00p 450238
21/09/2009 1,157.00p 1,165.00p 1,145.00p 1,157.00p 370650

*Close Price adjusted for both dividends and splits