Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2014 | 1,281.00p | 1,281.00p | 1,258.00p | 1,270.00p | 1070274 |
| 30/09/2014 | 1,288.00p | 1,288.00p | 1,273.00p | 1,283.00p | 1038485 |
| 29/09/2014 | 1,254.00p | 1,283.93p | 1,254.00p | 1,281.00p | 1025541 |
| 26/09/2014 | 1,234.00p | 1,255.00p | 1,229.00p | 1,253.00p | 724587 |
| 25/09/2014 | 1,234.00p | 1,247.00p | 1,227.00p | 1,233.00p | 616563 |
| 24/09/2014 | 1,232.00p | 1,245.00p | 1,227.00p | 1,236.00p | 596222 |
| 23/09/2014 | 1,254.00p | 1,254.00p | 1,223.00p | 1,230.00p | 776773 |
| 22/09/2014 | 1,235.00p | 1,255.00p | 1,232.00p | 1,250.00p | 1174642 |
| 19/09/2014 | 1,219.00p | 1,240.00p | 1,219.00p | 1,234.00p | 1911175 |
| 18/09/2014 | 1,220.00p | 1,226.00p | 1,197.00p | 1,211.00p | 980182 |
| 17/09/2014 | 1,240.00p | 1,244.00p | 1,219.00p | 1,219.00p | 703524 |
| 16/09/2014 | 1,238.00p | 1,246.00p | 1,224.25p | 1,237.00p | 733846 |
| 15/09/2014 | 1,240.00p | 1,245.99p | 1,235.00p | 1,235.00p | 523024 |
| 12/09/2014 | 1,238.00p | 1,250.00p | 1,236.00p | 1,243.00p | 713113 |
| 11/09/2014 | 1,245.00p | 1,273.00p | 1,225.00p | 1,235.00p | 1217675 |
| 10/09/2014 | 1,245.00p | 1,245.00p | 1,231.50p | 1,234.00p | 996300 |
| 09/09/2014 | 1,289.00p | 1,296.15p | 1,284.00p | 1,294.00p | 1013259 |
| 08/09/2014 | 1,291.00p | 1,294.00p | 1,283.00p | 1,289.00p | 846884 |
| 05/09/2014 | 1,285.00p | 1,295.00p | 1,277.85p | 1,289.00p | 1374650 |
| 04/09/2014 | 1,283.00p | 1,298.00p | 1,279.00p | 1,282.00p | 2200790 |
| 03/09/2014 | 1,321.00p | 1,323.00p | 1,264.00p | 1,264.00p | 2055243 |
| 02/09/2014 | 1,326.00p | 1,334.00p | 1,317.00p | 1,325.00p | 784029 |
| 01/09/2014 | 1,334.00p | 1,337.00p | 1,319.00p | 1,326.00p | 610459 |
| 29/08/2014 | 1,332.00p | 1,342.00p | 1,328.00p | 1,335.00p | 984262 |
| 28/08/2014 | 1,338.00p | 1,344.00p | 1,331.00p | 1,339.00p | 1864311 |
| 27/08/2014 | 1,322.00p | 1,338.00p | 1,321.20p | 1,337.00p | 1076578 |
| 26/08/2014 | 1,328.00p | 1,334.00p | 1,316.25p | 1,325.00p | 916382 |
| 22/08/2014 | 1,325.00p | 1,339.00p | 1,314.00p | 1,322.00p | 757141 |
| 21/08/2014 | 1,325.00p | 1,332.00p | 1,310.00p | 1,323.00p | 755960 |
| 20/08/2014 | 1,345.00p | 1,345.00p | 1,322.00p | 1,323.00p | 802523 |
| 19/08/2014 | 1,343.00p | 1,346.00p | 1,334.76p | 1,342.00p | 664122 |
| 18/08/2014 | 1,334.00p | 1,343.18p | 1,331.00p | 1,334.00p | 927935 |
| 15/08/2014 | 1,335.00p | 1,349.00p | 1,331.00p | 1,333.00p | 958548 |
| 14/08/2014 | 1,364.00p | 1,375.00p | 1,328.00p | 1,330.00p | 1591415 |
| 13/08/2014 | 1,459.00p | 1,459.00p | 1,335.00p | 1,371.00p | 1970136 |
| 12/08/2014 | 1,447.00p | 1,462.00p | 1,446.00p | 1,450.00p | 566380 |
| 11/08/2014 | 1,439.00p | 1,466.00p | 1,432.00p | 1,451.00p | 621479 |
| 08/08/2014 | 1,430.00p | 1,438.00p | 1,424.00p | 1,434.00p | 574122 |
| 07/08/2014 | 1,447.00p | 1,453.00p | 1,436.00p | 1,439.00p | 611168 |
| 06/08/2014 | 1,447.00p | 1,451.00p | 1,436.00p | 1,448.00p | 646835 |
| 05/08/2014 | 1,453.00p | 1,459.00p | 1,441.00p | 1,451.00p | 642680 |
| 04/08/2014 | 1,461.00p | 1,468.00p | 1,439.00p | 1,441.00p | 511325 |
| 01/08/2014 | 1,456.00p | 1,476.00p | 1,451.00p | 1,460.00p | 694336 |
| 31/07/2014 | 1,461.00p | 1,466.00p | 1,447.00p | 1,457.00p | 1693314 |
| 30/07/2014 | 1,468.00p | 1,473.00p | 1,455.75p | 1,462.00p | 407411 |
| 29/07/2014 | 1,474.00p | 1,482.00p | 1,460.00p | 1,469.00p | 688102 |
| 28/07/2014 | 1,483.00p | 1,489.00p | 1,476.00p | 1,481.00p | 369374 |
| 25/07/2014 | 1,509.00p | 1,509.00p | 1,478.00p | 1,481.00p | 772420 |
| 24/07/2014 | 1,538.00p | 1,545.00p | 1,497.00p | 1,507.00p | 898708 |
| 23/07/2014 | 1,548.00p | 1,549.00p | 1,537.00p | 1,540.00p | 602912 |
| 22/07/2014 | 1,537.00p | 1,551.00p | 1,533.00p | 1,548.00p | 514426 |
| 21/07/2014 | 1,539.00p | 1,540.00p | 1,521.00p | 1,529.00p | 395565 |
| 18/07/2014 | 1,546.00p | 1,550.00p | 1,522.00p | 1,537.00p | 695818 |
| 17/07/2014 | 1,556.00p | 1,560.00p | 1,540.00p | 1,550.00p | 600351 |
| 16/07/2014 | 1,556.00p | 1,570.00p | 1,554.00p | 1,560.00p | 492197 |
| 15/07/2014 | 1,550.00p | 1,560.00p | 1,541.00p | 1,553.00p | 559507 |
| 14/07/2014 | 1,549.00p | 1,569.00p | 1,542.00p | 1,558.00p | 669940 |
| 11/07/2014 | 1,520.00p | 1,544.00p | 1,516.00p | 1,542.00p | 719132 |
| 10/07/2014 | 1,518.00p | 1,542.00p | 1,501.25p | 1,520.00p | 960236 |
| 09/07/2014 | 1,540.00p | 1,574.00p | 1,467.00p | 1,522.00p | 2254858 |
| 08/07/2014 | 1,577.00p | 1,583.00p | 1,568.00p | 1,574.00p | 575426 |
| 07/07/2014 | 1,573.00p | 1,576.00p | 1,566.00p | 1,572.00p | 224988 |
| 04/07/2014 | 1,577.00p | 1,577.00p | 1,568.00p | 1,571.00p | 231614 |
| 03/07/2014 | 1,575.00p | 1,576.00p | 1,568.00p | 1,575.00p | 380217 |
| 02/07/2014 | 1,571.00p | 1,579.00p | 1,564.00p | 1,571.00p | 619464 |
| 01/07/2014 | 1,557.00p | 1,576.00p | 1,549.00p | 1,574.00p | 684862 |
| 30/06/2014 | 1,545.00p | 1,552.00p | 1,538.59p | 1,549.00p | 401412 |
| 27/06/2014 | 1,519.00p | 1,542.00p | 1,512.00p | 1,540.00p | 530890 |
| 26/06/2014 | 1,523.00p | 1,523.00p | 1,506.00p | 1,515.00p | 475107 |
| 25/06/2014 | 1,528.00p | 1,530.00p | 1,507.00p | 1,515.00p | 491972 |
| 24/06/2014 | 1,541.00p | 1,543.00p | 1,519.00p | 1,530.00p | 555823 |
| 23/06/2014 | 1,548.00p | 1,548.00p | 1,525.00p | 1,534.00p | 617959 |
| 20/06/2014 | 1,560.00p | 1,560.00p | 1,541.00p | 1,541.00p | 692610 |
| 19/06/2014 | 1,565.00p | 1,565.00p | 1,547.00p | 1,557.00p | 416081 |
| 18/06/2014 | 1,561.00p | 1,564.00p | 1,549.00p | 1,553.00p | 480155 |
| 17/06/2014 | 1,554.00p | 1,572.00p | 1,546.00p | 1,561.00p | 530552 |
| 16/06/2014 | 1,553.00p | 1,558.00p | 1,520.66p | 1,546.00p | 625603 |
| 13/06/2014 | 1,530.00p | 1,559.00p | 1,525.00p | 1,551.00p | 581635 |
| 12/06/2014 | 1,514.00p | 1,554.00p | 1,490.00p | 1,535.00p | 866549 |
| 11/06/2014 | 1,502.00p | 1,520.00p | 1,502.00p | 1,510.00p | 700028 |
| 10/06/2014 | 1,510.00p | 1,512.00p | 1,496.00p | 1,500.00p | 467003 |
| 09/06/2014 | 1,497.00p | 1,512.00p | 1,493.00p | 1,510.00p | 310609 |
| 06/06/2014 | 1,493.00p | 1,501.00p | 1,478.00p | 1,493.00p | 578834 |
| 05/06/2014 | 1,477.00p | 1,499.00p | 1,473.47p | 1,488.00p | 662349 |
| 04/06/2014 | 1,455.00p | 1,477.00p | 1,454.00p | 1,472.00p | 547247 |
| 03/06/2014 | 1,470.00p | 1,476.00p | 1,452.00p | 1,454.00p | 344156 |
| 02/06/2014 | 1,462.00p | 1,471.62p | 1,456.00p | 1,462.00p | 410447 |
| 30/05/2014 | 1,430.00p | 1,460.36p | 1,430.00p | 1,458.00p | 898277 |
| 29/05/2014 | 1,412.00p | 1,429.00p | 1,408.00p | 1,428.00p | 370630 |
| 28/05/2014 | 1,404.00p | 1,424.00p | 1,392.00p | 1,408.00p | 565940 |
| 27/05/2014 | 1,397.00p | 1,401.00p | 1,386.00p | 1,392.00p | 419148 |
| 23/05/2014 | 1,404.00p | 1,405.00p | 1,372.00p | 1,385.00p | 445374 |
| 22/05/2014 | 1,390.00p | 1,404.00p | 1,381.00p | 1,400.00p | 421097 |
| 21/05/2014 | 1,396.00p | 1,399.00p | 1,383.00p | 1,386.00p | 519607 |
| 20/05/2014 | 1,417.00p | 1,420.00p | 1,392.00p | 1,395.00p | 499328 |
| 19/05/2014 | 1,422.00p | 1,431.00p | 1,407.00p | 1,415.00p | 490846 |
| 16/05/2014 | 1,418.00p | 1,434.00p | 1,409.00p | 1,419.00p | 619046 |
| 15/05/2014 | 1,434.00p | 1,435.00p | 1,407.00p | 1,416.00p | 923204 |
| 14/05/2014 | 1,468.00p | 1,468.00p | 1,426.00p | 1,428.00p | 478056 |
| 13/05/2014 | 1,456.00p | 1,467.00p | 1,443.00p | 1,448.00p | 809940 |
| 12/05/2014 | 1,432.00p | 1,452.00p | 1,424.00p | 1,449.00p | 416176 |
| 09/05/2014 | 1,423.00p | 1,430.00p | 1,420.00p | 1,426.00p | 707950 |
| 08/05/2014 | 1,414.00p | 1,425.00p | 1,410.00p | 1,421.00p | 497762 |
| 07/05/2014 | 1,396.00p | 1,411.00p | 1,393.00p | 1,410.00p | 667559 |
| 06/05/2014 | 1,397.00p | 1,400.00p | 1,386.00p | 1,396.00p | 311207 |
| 02/05/2014 | 1,403.00p | 1,405.00p | 1,388.00p | 1,391.00p | 514132 |
| 01/05/2014 | 1,409.00p | 1,417.00p | 1,398.00p | 1,403.00p | 328268 |
| 30/04/2014 | 1,394.00p | 1,442.00p | 1,386.00p | 1,398.00p | 846019 |
| 29/04/2014 | 1,424.00p | 1,443.46p | 1,422.00p | 1,442.00p | 645422 |
| 28/04/2014 | 1,429.00p | 1,431.00p | 1,416.00p | 1,422.00p | 948431 |
| 25/04/2014 | 1,417.00p | 1,432.00p | 1,413.00p | 1,425.00p | 715490 |
| 24/04/2014 | 1,415.00p | 1,430.00p | 1,408.00p | 1,416.00p | 836071 |
| 23/04/2014 | 1,368.00p | 1,409.00p | 1,365.00p | 1,408.00p | 1271420 |
| 22/04/2014 | 1,354.00p | 1,374.29p | 1,350.15p | 1,363.00p | 2064220 |
| 17/04/2014 | 1,360.00p | 1,369.00p | 1,343.00p | 1,350.00p | 1080409 |
| 16/04/2014 | 1,345.00p | 1,352.00p | 1,333.00p | 1,342.00p | 1789592 |
| 15/04/2014 | 1,355.00p | 1,363.00p | 1,331.23p | 1,339.00p | 805284 |
| 14/04/2014 | 1,358.00p | 1,360.00p | 1,343.00p | 1,354.00p | 637284 |
| 11/04/2014 | 1,375.00p | 1,382.00p | 1,355.00p | 1,359.00p | 883454 |
| 10/04/2014 | 1,397.00p | 1,406.00p | 1,379.00p | 1,382.00p | 565980 |
| 09/04/2014 | 1,382.00p | 1,400.00p | 1,351.00p | 1,392.00p | 1190427 |
| 08/04/2014 | 1,402.00p | 1,407.75p | 1,367.00p | 1,383.00p | 1047590 |
| 07/04/2014 | 1,405.00p | 1,412.00p | 1,399.87p | 1,403.00p | 456103 |
| 04/04/2014 | 1,410.00p | 1,414.00p | 1,406.00p | 1,412.00p | 485550 |
| 03/04/2014 | 1,427.00p | 1,428.00p | 1,406.00p | 1,406.00p | 918139 |
| 02/04/2014 | 1,432.00p | 1,432.00p | 1,413.00p | 1,419.00p | 797781 |
| 01/04/2014 | 1,436.00p | 1,442.00p | 1,426.00p | 1,429.00p | 579984 |
| 31/03/2014 | 1,440.00p | 1,444.70p | 1,424.00p | 1,428.00p | 485378 |
| 28/03/2014 | 1,466.00p | 1,470.00p | 1,423.00p | 1,434.00p | 560174 |
| 27/03/2014 | 1,463.00p | 1,463.00p | 1,432.00p | 1,455.00p | 438926 |
| 26/03/2014 | 1,476.00p | 1,491.75p | 1,463.00p | 1,465.00p | 502340 |
| 25/03/2014 | 1,458.00p | 1,470.00p | 1,455.00p | 1,470.00p | 457086 |
| 24/03/2014 | 1,464.00p | 1,471.00p | 1,450.00p | 1,455.00p | 366711 |
| 21/03/2014 | 1,465.00p | 1,479.00p | 1,462.00p | 1,467.00p | 600930 |
| 20/03/2014 | 1,479.00p | 1,486.00p | 1,441.00p | 1,459.00p | 738656 |
| 19/03/2014 | 1,500.00p | 1,502.00p | 1,474.00p | 1,486.00p | 519446 |
| 18/03/2014 | 1,494.00p | 1,505.00p | 1,482.00p | 1,495.00p | 689565 |
| 17/03/2014 | 1,488.00p | 1,504.00p | 1,453.00p | 1,499.00p | 363471 |
| 14/03/2014 | 1,496.00p | 1,505.00p | 1,475.00p | 1,485.00p | 660974 |
| 13/03/2014 | 1,515.00p | 1,515.00p | 1,502.00p | 1,505.00p | 647961 |
| 12/03/2014 | 1,514.00p | 1,521.00p | 1,510.00p | 1,515.00p | 980921 |
| 11/03/2014 | 1,499.00p | 1,520.00p | 1,495.00p | 1,518.00p | 1764423 |
| 10/03/2014 | 1,495.00p | 1,507.00p | 1,492.72p | 1,500.00p | 686030 |
| 07/03/2014 | 1,523.00p | 1,525.00p | 1,488.00p | 1,496.00p | 707435 |
| 06/03/2014 | 1,531.00p | 1,534.00p | 1,511.00p | 1,521.00p | 878691 |
| 05/03/2014 | 1,431.00p | 1,550.00p | 1,426.48p | 1,526.00p | 2222409 |
| 04/03/2014 | 1,426.00p | 1,440.00p | 1,408.00p | 1,419.00p | 1351191 |
| 03/03/2014 | 1,416.00p | 1,435.00p | 1,401.00p | 1,417.00p | 532982 |
| 28/02/2014 | 1,434.00p | 1,440.00p | 1,424.00p | 1,435.00p | 536718 |
| 27/02/2014 | 1,446.00p | 1,448.50p | 1,416.00p | 1,433.00p | 548933 |
| 26/02/2014 | 1,490.00p | 1,491.00p | 1,445.00p | 1,448.00p | 1139505 |
| 25/02/2014 | 1,475.00p | 1,493.00p | 1,469.30p | 1,491.00p | 1084047 |
| 24/02/2014 | 1,471.00p | 1,488.00p | 1,460.00p | 1,470.00p | 590151 |
| 21/02/2014 | 1,476.00p | 1,482.00p | 1,455.00p | 1,469.00p | 1064762 |
| 20/02/2014 | 1,465.00p | 1,479.00p | 1,461.50p | 1,470.00p | 384746 |
| 19/02/2014 | 1,463.00p | 1,484.00p | 1,459.40p | 1,473.00p | 452988 |
| 18/02/2014 | 1,460.00p | 1,466.00p | 1,451.00p | 1,466.00p | 609298 |
| 17/02/2014 | 1,443.00p | 1,458.00p | 1,435.00p | 1,455.00p | 331705 |
| 14/02/2014 | 1,436.00p | 1,445.00p | 1,428.00p | 1,442.00p | 400515 |
| 13/02/2014 | 1,446.00p | 1,448.00p | 1,428.00p | 1,437.00p | 414223 |
| 12/02/2014 | 1,443.00p | 1,451.00p | 1,428.41p | 1,448.00p | 464447 |
| 11/02/2014 | 1,426.00p | 1,447.00p | 1,419.00p | 1,438.00p | 553134 |
| 10/02/2014 | 1,417.00p | 1,425.00p | 1,386.00p | 1,419.00p | 676012 |
| 07/02/2014 | 1,436.00p | 1,438.00p | 1,407.00p | 1,418.00p | 973195 |
| 06/02/2014 | 1,414.00p | 1,434.00p | 1,401.00p | 1,434.00p | 537637 |
| 05/02/2014 | 1,411.00p | 1,427.00p | 1,404.00p | 1,409.00p | 476208 |
| 04/02/2014 | 1,428.00p | 1,436.00p | 1,396.00p | 1,408.00p | 921838 |
| 03/02/2014 | 1,440.00p | 1,460.00p | 1,434.00p | 1,436.00p | 476193 |
| 31/01/2014 | 1,442.00p | 1,446.00p | 1,417.00p | 1,445.00p | 561209 |
| 30/01/2014 | 1,447.00p | 1,448.00p | 1,431.00p | 1,444.00p | 495691 |
| 29/01/2014 | 1,470.00p | 1,478.00p | 1,440.00p | 1,447.00p | 717764 |
| 28/01/2014 | 1,429.00p | 1,465.00p | 1,426.00p | 1,462.00p | 791396 |
| 27/01/2014 | 1,427.00p | 1,440.00p | 1,409.00p | 1,423.00p | 653553 |
| 24/01/2014 | 1,420.00p | 1,439.00p | 1,410.00p | 1,427.00p | 938159 |
| 23/01/2014 | 1,448.00p | 1,460.00p | 1,404.00p | 1,420.00p | 1522599 |
| 22/01/2014 | 1,435.00p | 1,470.00p | 1,435.00p | 1,460.00p | 1043571 |
| 21/01/2014 | 1,400.00p | 1,421.00p | 1,396.33p | 1,415.00p | 483735 |
| 20/01/2014 | 1,408.00p | 1,409.00p | 1,395.00p | 1,401.00p | 485732 |
| 17/01/2014 | 1,350.00p | 1,423.00p | 1,346.50p | 1,407.00p | 1626134 |
| 16/01/2014 | 1,339.00p | 1,339.00p | 1,317.00p | 1,326.00p | 628297 |
| 15/01/2014 | 1,340.00p | 1,348.00p | 1,334.00p | 1,337.00p | 313834 |
| 14/01/2014 | 1,327.00p | 1,340.12p | 1,317.00p | 1,337.00p | 340833 |
| 13/01/2014 | 1,341.00p | 1,344.00p | 1,327.00p | 1,335.00p | 431310 |
| 10/01/2014 | 1,331.00p | 1,340.00p | 1,329.00p | 1,336.00p | 449395 |
| 09/01/2014 | 1,338.00p | 1,339.00p | 1,316.00p | 1,324.00p | 430895 |
| 08/01/2014 | 1,331.00p | 1,343.00p | 1,324.00p | 1,338.00p | 517874 |
| 07/01/2014 | 1,322.00p | 1,344.00p | 1,318.00p | 1,332.00p | 542462 |
| 06/01/2014 | 1,310.00p | 1,327.00p | 1,303.00p | 1,321.00p | 325440 |
| 03/01/2014 | 1,305.00p | 1,312.00p | 1,295.00p | 1,306.00p | 347597 |
| 02/01/2014 | 1,315.00p | 1,315.00p | 1,288.72p | 1,305.00p | 445319 |
| 31/12/2013 | 1,307.00p | 1,312.00p | 1,300.00p | 1,310.00p | 101399 |
| 30/12/2013 | 1,306.00p | 1,308.00p | 1,292.00p | 1,300.00p | 297055 |
| 27/12/2013 | 1,306.00p | 1,309.00p | 1,299.00p | 1,302.00p | 187908 |
| 24/12/2013 | 1,296.00p | 1,312.56p | 1,293.50p | 1,304.00p | 79539 |
| 23/12/2013 | 1,282.00p | 1,291.00p | 1,277.00p | 1,287.00p | 331750 |
| 20/12/2013 | 1,277.00p | 1,289.00p | 1,265.00p | 1,278.00p | 1147542 |
| 19/12/2013 | 1,244.00p | 1,270.00p | 1,238.00p | 1,267.00p | 591812 |
| 18/12/2013 | 1,237.00p | 1,242.00p | 1,229.00p | 1,238.00p | 341849 |
| 17/12/2013 | 1,250.00p | 1,261.00p | 1,214.00p | 1,233.00p | 845282 |
| 16/12/2013 | 1,234.00p | 1,261.00p | 1,232.00p | 1,261.00p | 394569 |
*Close Price adjusted for both dividends and splits