Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Admiral Group (ADM) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2011 | 1,530.00p | 1,541.00p | 1,501.00p | 1,503.00p | 635359 |
| 01/08/2011 | 1,555.00p | 1,560.00p | 1,521.00p | 1,536.00p | 478462 |
| 29/07/2011 | 1,529.00p | 1,557.00p | 1,520.00p | 1,549.00p | 757517 |
| 28/07/2011 | 1,516.00p | 1,554.00p | 1,509.91p | 1,550.00p | 516630 |
| 27/07/2011 | 1,555.00p | 1,561.00p | 1,513.00p | 1,522.00p | 763192 |
| 26/07/2011 | 1,567.00p | 1,568.00p | 1,542.00p | 1,558.00p | 310871 |
| 25/07/2011 | 1,578.00p | 1,586.38p | 1,560.00p | 1,562.00p | 634710 |
| 22/07/2011 | 1,599.00p | 1,630.00p | 1,570.00p | 1,594.00p | 427190 |
| 21/07/2011 | 1,561.00p | 1,594.00p | 1,533.00p | 1,588.00p | 569838 |
| 20/07/2011 | 1,556.00p | 1,558.00p | 1,533.00p | 1,553.00p | 449567 |
| 19/07/2011 | 1,543.00p | 1,558.00p | 1,534.00p | 1,550.00p | 299247 |
| 18/07/2011 | 1,580.00p | 1,580.00p | 1,531.00p | 1,535.00p | 613906 |
| 15/07/2011 | 1,576.00p | 1,597.26p | 1,569.00p | 1,586.00p | 577174 |
| 14/07/2011 | 1,542.00p | 1,581.00p | 1,524.00p | 1,579.00p | 828403 |
| 13/07/2011 | 1,570.00p | 1,577.00p | 1,544.00p | 1,547.00p | 844844 |
| 12/07/2011 | 1,570.00p | 1,585.00p | 1,549.00p | 1,573.00p | 485103 |
| 11/07/2011 | 1,621.00p | 1,626.00p | 1,567.00p | 1,587.00p | 630222 |
| 08/07/2011 | 1,635.00p | 1,640.00p | 1,622.00p | 1,626.00p | 922316 |
| 07/07/2011 | 1,634.00p | 1,655.00p | 1,631.00p | 1,634.00p | 631636 |
| 06/07/2011 | 1,671.00p | 1,671.00p | 1,616.00p | 1,630.00p | 592819 |
| 05/07/2011 | 1,663.00p | 1,681.00p | 1,662.91p | 1,668.00p | 360568 |
| 04/07/2011 | 1,669.00p | 1,678.00p | 1,643.00p | 1,671.00p | 367682 |
| 01/07/2011 | 1,665.00p | 1,677.00p | 1,657.00p | 1,673.00p | 294150 |
| 30/06/2011 | 1,655.00p | 1,665.00p | 1,643.00p | 1,661.00p | 547621 |
| 29/06/2011 | 1,645.00p | 1,657.00p | 1,639.00p | 1,646.00p | 434168 |
| 28/06/2011 | 1,649.00p | 1,652.00p | 1,628.00p | 1,645.00p | 443666 |
| 27/06/2011 | 1,625.00p | 1,655.00p | 1,625.00p | 1,634.00p | 397219 |
| 24/06/2011 | 1,668.00p | 1,674.00p | 1,622.00p | 1,631.00p | 464531 |
| 23/06/2011 | 1,663.00p | 1,668.00p | 1,643.00p | 1,652.00p | 431012 |
| 22/06/2011 | 1,681.00p | 1,683.00p | 1,655.00p | 1,666.00p | 327942 |
| 21/06/2011 | 1,681.00p | 1,681.00p | 1,663.00p | 1,678.00p | 401692 |
| 20/06/2011 | 1,680.00p | 1,683.00p | 1,658.00p | 1,675.00p | 453390 |
| 17/06/2011 | 1,676.00p | 1,699.00p | 1,666.00p | 1,689.00p | 744655 |
| 16/06/2011 | 1,705.00p | 1,705.00p | 1,663.00p | 1,682.00p | 551350 |
| 15/06/2011 | 1,711.00p | 1,715.00p | 1,694.00p | 1,709.00p | 443232 |
| 14/06/2011 | 1,725.00p | 1,729.00p | 1,702.00p | 1,717.00p | 443030 |
| 13/06/2011 | 1,710.00p | 1,726.00p | 1,701.00p | 1,715.00p | 318499 |
| 10/06/2011 | 1,748.00p | 1,749.00p | 1,707.00p | 1,710.00p | 855771 |
| 09/06/2011 | 1,742.00p | 1,752.00p | 1,727.00p | 1,748.00p | 442850 |
| 08/06/2011 | 1,737.00p | 1,746.00p | 1,726.00p | 1,739.00p | 712185 |
| 07/06/2011 | 1,709.00p | 1,748.00p | 1,709.00p | 1,737.00p | 597098 |
| 06/06/2011 | 1,696.00p | 1,718.00p | 1,685.00p | 1,709.00p | 511713 |
| 03/06/2011 | 1,687.00p | 1,706.00p | 1,680.00p | 1,700.00p | 458429 |
| 02/06/2011 | 1,692.00p | 1,703.00p | 1,681.00p | 1,684.00p | 236689 |
| 01/06/2011 | 1,731.00p | 1,733.00p | 1,701.00p | 1,703.00p | 397982 |
| 31/05/2011 | 1,700.00p | 1,745.00p | 1,693.00p | 1,723.00p | 633018 |
| 27/05/2011 | 1,688.00p | 1,703.00p | 1,682.00p | 1,687.00p | 763725 |
| 26/05/2011 | 1,685.00p | 1,704.00p | 1,676.00p | 1,688.00p | 657171 |
| 25/05/2011 | 1,641.00p | 1,688.00p | 1,626.00p | 1,688.00p | 797542 |
| 24/05/2011 | 1,653.00p | 1,656.00p | 1,636.00p | 1,648.00p | 371408 |
| 23/05/2011 | 1,698.00p | 1,699.00p | 1,629.00p | 1,650.00p | 651640 |
| 20/05/2011 | 1,717.00p | 1,737.00p | 1,700.00p | 1,712.00p | 340714 |
| 19/05/2011 | 1,715.00p | 1,718.00p | 1,705.00p | 1,712.00p | 419153 |
| 18/05/2011 | 1,717.00p | 1,726.00p | 1,691.00p | 1,707.00p | 418774 |
| 17/05/2011 | 1,749.00p | 1,765.00p | 1,737.00p | 1,737.00p | 589128 |
| 16/05/2011 | 1,744.00p | 1,754.00p | 1,735.00p | 1,754.00p | 590384 |
| 13/05/2011 | 1,752.00p | 1,773.00p | 1,748.00p | 1,751.00p | 436873 |
| 12/05/2011 | 1,722.00p | 1,743.00p | 1,722.00p | 1,743.00p | 328977 |
| 11/05/2011 | 1,745.00p | 1,751.00p | 1,728.00p | 1,734.00p | 309945 |
| 10/05/2011 | 1,705.00p | 1,747.00p | 1,703.00p | 1,740.00p | 417724 |
| 09/05/2011 | 1,698.00p | 1,702.00p | 1,679.00p | 1,701.00p | 511694 |
| 06/05/2011 | 1,720.00p | 1,750.00p | 1,689.00p | 1,697.00p | 954300 |
| 05/05/2011 | 1,685.00p | 1,693.00p | 1,660.00p | 1,662.00p | 463822 |
| 04/05/2011 | 1,670.00p | 1,684.00p | 1,655.00p | 1,680.00p | 430960 |
| 03/05/2011 | 1,699.00p | 1,705.00p | 1,665.00p | 1,674.00p | 561662 |
| 28/04/2011 | 1,674.00p | 1,694.00p | 1,666.00p | 1,692.00p | 379267 |
| 27/04/2011 | 1,662.00p | 1,668.00p | 1,652.00p | 1,665.00p | 238446 |
| 26/04/2011 | 1,642.00p | 1,667.00p | 1,642.00p | 1,660.00p | 198422 |
| 21/04/2011 | 1,653.00p | 1,655.00p | 1,631.00p | 1,640.00p | 201396 |
| 20/04/2011 | 1,621.00p | 1,650.00p | 1,621.00p | 1,647.00p | 355164 |
| 19/04/2011 | 1,614.00p | 1,617.00p | 1,607.00p | 1,611.00p | 223850 |
| 18/04/2011 | 1,640.00p | 1,642.00p | 1,606.00p | 1,608.00p | 506660 |
| 15/04/2011 | 1,637.00p | 1,640.00p | 1,632.00p | 1,639.00p | 436140 |
| 14/04/2011 | 1,627.00p | 1,640.00p | 1,621.00p | 1,632.00p | 1024153 |
| 13/04/2011 | 1,614.00p | 1,642.00p | 1,613.61p | 1,629.00p | 632697 |
| 12/04/2011 | 1,605.00p | 1,614.00p | 1,604.00p | 1,608.00p | 395439 |
| 11/04/2011 | 1,613.00p | 1,618.00p | 1,605.00p | 1,613.00p | 446771 |
| 08/04/2011 | 1,615.00p | 1,615.00p | 1,601.00p | 1,613.00p | 497365 |
| 07/04/2011 | 1,626.00p | 1,636.00p | 1,603.00p | 1,603.00p | 425340 |
| 06/04/2011 | 1,617.00p | 1,632.00p | 1,608.00p | 1,619.00p | 353976 |
| 05/04/2011 | 1,616.00p | 1,617.00p | 1,603.00p | 1,608.00p | 293206 |
| 04/04/2011 | 1,610.00p | 1,619.00p | 1,604.00p | 1,611.00p | 471453 |
| 01/04/2011 | 1,565.00p | 1,611.00p | 1,554.00p | 1,611.00p | 731751 |
| 31/03/2011 | 1,560.00p | 1,563.00p | 1,551.00p | 1,554.00p | 524482 |
| 30/03/2011 | 1,571.00p | 1,575.00p | 1,550.00p | 1,560.00p | 468038 |
| 29/03/2011 | 1,587.00p | 1,587.00p | 1,549.00p | 1,555.00p | 595739 |
| 28/03/2011 | 1,581.00p | 1,584.00p | 1,569.00p | 1,581.00p | 299933 |
| 25/03/2011 | 1,590.00p | 1,592.00p | 1,569.00p | 1,576.00p | 254219 |
| 24/03/2011 | 1,581.00p | 1,585.00p | 1,569.00p | 1,578.00p | 432525 |
| 23/03/2011 | 1,572.00p | 1,585.00p | 1,562.00p | 1,580.00p | 664355 |
| 22/03/2011 | 1,579.00p | 1,579.00p | 1,561.00p | 1,572.00p | 661660 |
| 21/03/2011 | 1,580.00p | 1,586.00p | 1,572.00p | 1,575.00p | 743523 |
| 18/03/2011 | 1,596.00p | 1,596.00p | 1,555.00p | 1,565.00p | 1193308 |
| 17/03/2011 | 1,563.00p | 1,594.00p | 1,546.00p | 1,588.00p | 939530 |
| 16/03/2011 | 1,585.00p | 1,589.00p | 1,555.00p | 1,555.00p | 793096 |
| 15/03/2011 | 1,571.00p | 1,586.00p | 1,551.00p | 1,582.00p | 576046 |
| 14/03/2011 | 1,600.00p | 1,600.00p | 1,572.00p | 1,592.00p | 655333 |
| 11/03/2011 | 1,615.00p | 1,615.00p | 1,581.00p | 1,600.00p | 686183 |
| 10/03/2011 | 1,649.00p | 1,653.00p | 1,606.00p | 1,622.00p | 374024 |
| 09/03/2011 | 1,663.00p | 1,665.00p | 1,641.00p | 1,650.00p | 482259 |
| 08/03/2011 | 1,665.00p | 1,665.00p | 1,632.00p | 1,661.00p | 534289 |
| 07/03/2011 | 1,673.00p | 1,676.00p | 1,651.00p | 1,654.00p | 573318 |
| 04/03/2011 | 1,684.00p | 1,697.00p | 1,674.00p | 1,680.00p | 603509 |
| 03/03/2011 | 1,668.00p | 1,678.17p | 1,641.00p | 1,678.00p | 726852 |
| 02/03/2011 | 1,729.00p | 1,729.00p | 1,643.00p | 1,655.00p | 683094 |
| 01/03/2011 | 1,704.00p | 1,719.00p | 1,695.00p | 1,708.00p | 511442 |
| 28/02/2011 | 1,670.00p | 1,697.00p | 1,653.00p | 1,689.00p | 948234 |
| 25/02/2011 | 1,665.00p | 1,676.00p | 1,644.00p | 1,661.00p | 363437 |
| 24/02/2011 | 1,671.00p | 1,672.00p | 1,638.00p | 1,659.00p | 464152 |
| 23/02/2011 | 1,724.00p | 1,724.00p | 1,672.00p | 1,674.00p | 477794 |
| 22/02/2011 | 1,739.00p | 1,739.00p | 1,690.00p | 1,708.00p | 293558 |
| 21/02/2011 | 1,751.00p | 1,770.00p | 1,737.00p | 1,737.00p | 384496 |
| 18/02/2011 | 1,727.00p | 1,757.00p | 1,716.75p | 1,753.00p | 296294 |
| 17/02/2011 | 1,709.00p | 1,729.00p | 1,700.00p | 1,725.00p | 289459 |
| 16/02/2011 | 1,707.00p | 1,713.00p | 1,696.00p | 1,705.00p | 377591 |
| 15/02/2011 | 1,703.00p | 1,723.00p | 1,699.00p | 1,700.00p | 274388 |
| 14/02/2011 | 1,714.00p | 1,714.00p | 1,684.00p | 1,701.00p | 178836 |
| 11/02/2011 | 1,706.00p | 1,708.00p | 1,693.00p | 1,704.00p | 212687 |
| 10/02/2011 | 1,705.00p | 1,724.00p | 1,684.00p | 1,704.00p | 372507 |
| 09/02/2011 | 1,716.00p | 1,720.00p | 1,698.00p | 1,707.00p | 263524 |
| 08/02/2011 | 1,724.00p | 1,724.00p | 1,698.00p | 1,714.00p | 480648 |
| 07/02/2011 | 1,707.00p | 1,725.00p | 1,698.00p | 1,719.00p | 238044 |
| 04/02/2011 | 1,705.00p | 1,734.00p | 1,693.00p | 1,703.00p | 316633 |
| 03/02/2011 | 1,730.00p | 1,735.00p | 1,687.00p | 1,696.00p | 538784 |
| 02/02/2011 | 1,714.00p | 1,754.15p | 1,706.00p | 1,733.00p | 903246 |
| 01/02/2011 | 1,650.00p | 1,711.00p | 1,643.00p | 1,710.00p | 441898 |
| 31/01/2011 | 1,636.00p | 1,644.00p | 1,624.00p | 1,643.00p | 392164 |
| 28/01/2011 | 1,666.00p | 1,666.00p | 1,637.00p | 1,637.00p | 305151 |
| 27/01/2011 | 1,658.00p | 1,665.00p | 1,650.00p | 1,660.00p | 885172 |
| 26/01/2011 | 1,655.00p | 1,672.00p | 1,647.21p | 1,658.00p | 433512 |
| 25/01/2011 | 1,658.00p | 1,668.00p | 1,632.00p | 1,637.00p | 574755 |
| 24/01/2011 | 1,660.00p | 1,668.00p | 1,636.00p | 1,649.00p | 610271 |
| 21/01/2011 | 1,629.00p | 1,663.00p | 1,619.00p | 1,656.00p | 533229 |
| 20/01/2011 | 1,610.00p | 1,626.00p | 1,606.00p | 1,622.00p | 438409 |
| 19/01/2011 | 1,627.00p | 1,655.00p | 1,616.00p | 1,619.00p | 490416 |
| 18/01/2011 | 1,572.00p | 1,622.00p | 1,572.00p | 1,620.00p | 347795 |
| 17/01/2011 | 1,574.00p | 1,582.00p | 1,561.00p | 1,571.00p | 170425 |
| 14/01/2011 | 1,573.00p | 1,588.00p | 1,558.70p | 1,573.00p | 388575 |
| 13/01/2011 | 1,532.00p | 1,570.00p | 1,521.00p | 1,569.00p | 519365 |
| 12/01/2011 | 1,546.00p | 1,548.00p | 1,503.00p | 1,525.00p | 582386 |
| 11/01/2011 | 1,545.00p | 1,558.00p | 1,534.00p | 1,536.00p | 365035 |
| 10/01/2011 | 1,565.00p | 1,565.00p | 1,536.00p | 1,543.00p | 277526 |
| 07/01/2011 | 1,569.00p | 1,569.00p | 1,532.70p | 1,548.00p | 456678 |
| 06/01/2011 | 1,576.00p | 1,581.00p | 1,551.00p | 1,567.00p | 275017 |
| 05/01/2011 | 1,552.00p | 1,565.00p | 1,535.00p | 1,565.00p | 402615 |
| 04/01/2011 | 1,540.00p | 1,570.00p | 1,534.00p | 1,548.00p | 571791 |
| 31/12/2010 | 1,528.00p | 1,529.00p | 1,515.00p | 1,515.00p | 143245 |
| 30/12/2010 | 1,530.00p | 1,538.00p | 1,520.00p | 1,522.00p | 183398 |
| 29/12/2010 | 1,548.00p | 1,548.00p | 1,510.00p | 1,525.00p | 509652 |
| 24/12/2010 | 1,541.00p | 1,545.00p | 1,528.00p | 1,545.00p | 12302 |
| 23/12/2010 | 1,551.00p | 1,555.00p | 1,530.00p | 1,540.00p | 177737 |
| 22/12/2010 | 1,555.00p | 1,559.00p | 1,544.00p | 1,547.00p | 256172 |
| 21/12/2010 | 1,579.00p | 1,587.00p | 1,551.00p | 1,553.00p | 414579 |
| 20/12/2010 | 1,553.00p | 1,562.00p | 1,545.00p | 1,561.00p | 653190 |
| 17/12/2010 | 1,559.00p | 1,561.00p | 1,536.00p | 1,551.00p | 847288 |
| 16/12/2010 | 1,563.00p | 1,564.00p | 1,544.00p | 1,550.00p | 588484 |
| 15/12/2010 | 1,534.00p | 1,555.00p | 1,532.00p | 1,551.00p | 365260 |
| 14/12/2010 | 1,553.00p | 1,553.00p | 1,526.00p | 1,535.00p | 639559 |
| 13/12/2010 | 1,559.00p | 1,571.00p | 1,553.00p | 1,556.00p | 358363 |
| 10/12/2010 | 1,567.00p | 1,574.00p | 1,537.00p | 1,556.00p | 381506 |
| 09/12/2010 | 1,584.00p | 1,600.00p | 1,555.00p | 1,563.00p | 600440 |
| 08/12/2010 | 1,604.00p | 1,620.00p | 1,563.00p | 1,575.00p | 694847 |
| 07/12/2010 | 1,614.00p | 1,617.00p | 1,606.00p | 1,615.00p | 340616 |
| 06/12/2010 | 1,613.00p | 1,613.00p | 1,598.00p | 1,610.00p | 249373 |
| 03/12/2010 | 1,595.00p | 1,616.00p | 1,579.00p | 1,606.00p | 474627 |
| 02/12/2010 | 1,572.00p | 1,597.00p | 1,560.00p | 1,589.00p | 397793 |
| 01/12/2010 | 1,544.00p | 1,578.00p | 1,533.00p | 1,561.00p | 526699 |
| 30/11/2010 | 1,547.00p | 1,561.00p | 1,528.00p | 1,528.00p | 586029 |
| 29/11/2010 | 1,584.00p | 1,595.00p | 1,541.00p | 1,541.00p | 514141 |
| 26/11/2010 | 1,561.00p | 1,584.00p | 1,546.00p | 1,576.00p | 474865 |
| 25/11/2010 | 1,538.00p | 1,575.00p | 1,530.00p | 1,569.00p | 655821 |
| 24/11/2010 | 1,512.00p | 1,538.00p | 1,494.00p | 1,531.00p | 466985 |
| 23/11/2010 | 1,516.00p | 1,526.00p | 1,502.00p | 1,509.00p | 362201 |
| 22/11/2010 | 1,567.00p | 1,568.00p | 1,518.00p | 1,520.00p | 352132 |
| 19/11/2010 | 1,578.00p | 1,581.00p | 1,534.00p | 1,554.00p | 544747 |
| 18/11/2010 | 1,583.00p | 1,591.00p | 1,569.00p | 1,573.00p | 332258 |
| 17/11/2010 | 1,570.00p | 1,573.00p | 1,552.00p | 1,570.00p | 551738 |
| 16/11/2010 | 1,580.00p | 1,580.00p | 1,562.00p | 1,565.00p | 486728 |
| 15/11/2010 | 1,565.00p | 1,585.00p | 1,547.96p | 1,582.00p | 599128 |
| 12/11/2010 | 1,593.00p | 1,598.00p | 1,558.00p | 1,562.00p | 585133 |
| 11/11/2010 | 1,644.00p | 1,644.00p | 1,600.00p | 1,603.00p | 448705 |
| 10/11/2010 | 1,677.00p | 1,687.00p | 1,627.00p | 1,633.00p | 440524 |
| 09/11/2010 | 1,678.00p | 1,697.00p | 1,671.00p | 1,671.00p | 385803 |
| 08/11/2010 | 1,692.00p | 1,700.00p | 1,679.50p | 1,680.00p | 194505 |
| 05/11/2010 | 1,683.00p | 1,700.00p | 1,677.00p | 1,693.00p | 295136 |
| 04/11/2010 | 1,696.00p | 1,696.00p | 1,666.00p | 1,680.00p | 687286 |
| 03/11/2010 | 1,642.00p | 1,721.00p | 1,642.00p | 1,670.00p | 1592980 |
| 02/11/2010 | 1,603.00p | 1,645.00p | 1,603.00p | 1,627.00p | 422313 |
| 01/11/2010 | 1,636.00p | 1,644.00p | 1,608.00p | 1,611.00p | 334847 |
| 29/10/2010 | 1,645.00p | 1,652.00p | 1,630.00p | 1,630.00p | 470252 |
| 28/10/2010 | 1,622.00p | 1,641.00p | 1,614.00p | 1,635.00p | 257601 |
| 27/10/2010 | 1,619.00p | 1,619.00p | 1,600.00p | 1,611.00p | 293317 |
| 26/10/2010 | 1,615.00p | 1,633.00p | 1,610.00p | 1,617.00p | 319699 |
| 25/10/2010 | 1,621.00p | 1,629.00p | 1,608.00p | 1,614.00p | 244406 |
| 22/10/2010 | 1,620.00p | 1,621.00p | 1,602.00p | 1,609.00p | 186444 |
| 21/10/2010 | 1,610.00p | 1,627.00p | 1,605.00p | 1,620.00p | 437986 |
| 20/10/2010 | 1,616.00p | 1,621.00p | 1,606.00p | 1,612.00p | 237359 |
| 19/10/2010 | 1,621.00p | 1,622.00p | 1,606.00p | 1,613.00p | 411364 |
| 18/10/2010 | 1,614.00p | 1,625.00p | 1,610.00p | 1,618.00p | 304757 |
| 15/10/2010 | 1,634.00p | 1,635.00p | 1,609.00p | 1,616.00p | 428748 |
*Close Price adjusted for both dividends and splits