Facilities by ADF (ADF) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Facilities by ADF

Date Open High Low Close* Volume
19/01/2022 67.75p 68.50p 66.52p 68.00p 217749
18/01/2022 70.00p 70.88p 66.90p 68.00p 414078
17/01/2022 66.50p 72.46p 66.00p 69.00p 1436534
14/01/2022 65.00p 66.00p 64.52p 66.00p 337908
13/01/2022 64.50p 67.50p 64.50p 65.00p 242134
12/01/2022 66.00p 67.00p 65.00p 66.00p 178754
10/01/2022 55.50p 62.00p 55.50p 61.50p 264464
07/01/2022 54.75p 56.96p 53.51p 56.00p 213665
06/01/2022 55.00p 57.55p 54.10p 55.40p 624122
05/01/2022 52.00p 56.00p 50.00p 54.50p 764961

*Close Price adjusted for both dividends and splits