Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 7500 |
| 23/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 5357 |
| 20/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/10/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 3739 |
| 18/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 11300 |
| 12/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 14766 |
| 10/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 14867 |
| 06/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 19929 |
| 05/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 552 |
| 04/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/10/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 344 |
| 29/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 40868 |
| 27/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 36701 |
| 26/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 5693 |
| 20/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 1817 |
| 18/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 15/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 3639 |
| 08/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 1992 |
| 07/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 141 |
| 01/09/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 7119 |
| 29/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 31216 |
| 18/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 6933 |
| 17/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 14113 |
| 15/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 2555 |
| 14/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 04/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 2800 |
| 01/08/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 07/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 19569 |
| 30/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 29/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 16/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 23500 |
| 15/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 30000 |
| 14/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 2184 |
| 09/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/06/2017 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/06/2017 | 68.50p | 68.50p | 67.00p | 68.50p | 16789 |
| 02/06/2017 | 68.50p | 70.00p | 67.00p | 68.50p | 10624 |
| 01/06/2017 | 68.50p | 70.00p | 67.00p | 68.50p | 17176 |
| 31/05/2017 | 67.50p | 68.50p | 67.50p | 68.50p | 0 |
| 30/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 1400 |
| 26/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 23/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 22/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 7 |
| 18/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 17/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 16/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 8194 |
| 15/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 11/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 4000 |
| 10/05/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 15424 |
| 09/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 08/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/05/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/05/2017 | 67.50p | 69.00p | 67.50p | 67.50p | 11528 |
| 02/05/2017 | 67.50p | 69.00p | 67.50p | 67.50p | 229 |
| 28/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 27/04/2017 | 67.50p | 69.00p | 66.00p | 67.50p | 22900 |
| 26/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 22221 |
| 21/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 20/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 9456 |
| 19/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 13527 |
| 18/04/2017 | 67.50p | 69.00p | 67.50p | 67.50p | 15872 |
| 13/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 6553 |
| 11/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 7000 |
| 10/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 1784 |
| 07/04/2017 | 67.50p | 68.75p | 66.00p | 67.50p | 10693 |
| 06/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 04/04/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/04/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 10000 |
| 31/03/2017 | 67.50p | 67.50p | 66.00p | 67.50p | 21751 |
| 30/03/2017 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 29/03/2017 | 67.00p | 67.50p | 66.00p | 67.50p | 5357 |
| 28/03/2017 | 66.50p | 67.00p | 65.50p | 67.00p | 1872 |
| 27/03/2017 | 66.00p | 66.50p | 66.00p | 66.50p | 0 |
| 24/03/2017 | 65.75p | 66.00p | 65.75p | 66.00p | 0 |
| 23/03/2017 | 64.75p | 65.75p | 64.75p | 65.75p | 0 |
| 22/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 21/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 20/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 17/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 16/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 15/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 14/03/2017 | 64.75p | 66.25p | 64.75p | 64.75p | 10000 |
| 13/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 10/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 09/03/2017 | 64.75p | 66.25p | 63.25p | 64.75p | 10447 |
| 08/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 07/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 06/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 03/03/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 02/03/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 2000 |
| 01/03/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 19734 |
| 28/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 27/02/2017 | 64.75p | 65.75p | 63.00p | 64.75p | 11830 |
| 24/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 23/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 9363 |
| 22/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 14980 |
| 21/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 9643 |
| 20/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 15535 |
| 17/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 16/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 15/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 14/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 13/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 10/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 13211 |
| 09/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 27561 |
| 08/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 07/02/2017 | 64.75p | 64.75p | 63.00p | 64.75p | 5729 |
| 06/02/2017 | 64.75p | 66.25p | 64.75p | 64.75p | 15094 |
| 03/02/2017 | 64.75p | 66.25p | 64.75p | 64.75p | 7495 |
| 02/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 01/02/2017 | 64.75p | 64.75p | 64.75p | 64.75p | 0 |
| 31/01/2017 | 65.00p | 65.00p | 64.75p | 64.75p | 0 |
| 30/01/2017 | 65.00p | 65.00p | 63.00p | 65.00p | 5000 |
| 27/01/2017 | 65.00p | 65.00p | 63.00p | 65.00p | 16326 |
| 26/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 25/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 23/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 20/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 19/01/2017 | 65.00p | 65.00p | 63.00p | 65.00p | 15499 |
| 18/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 17/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 16/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 13/01/2017 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 12/01/2017 | 65.25p | 66.50p | 63.00p | 65.00p | 25707 |
| 11/01/2017 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
*Close Price adjusted for both dividends and splits