Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 21430 |
| 06/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 6830 |
| 04/03/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1366 |
| 03/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 02/03/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 21929 |
| 28/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 10964 |
| 27/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 2286 |
| 26/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 3740 |
| 25/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 21/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 2059 |
| 20/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 4286 |
| 19/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 14/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1169 |
| 13/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 33645 |
| 11/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 13661 |
| 10/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 07/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 4123 |
| 06/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 9640 |
| 04/02/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/02/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1371 |
| 31/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 15162 |
| 30/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 6830 |
| 29/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 28/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 27/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 22/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 21/01/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 1928 |
| 20/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 16/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 15000 |
| 14/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 9154 |
| 10/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 07/01/2020 | 79.50p | 79.50p | 78.50p | 79.50p | 2237 |
| 06/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 03/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 02/01/2020 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 31/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 30/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 3287 |
| 27/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 24/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 23/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 20/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 19/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 18/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 17/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 20 |
| 16/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 20964 |
| 13/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 2923 |
| 11/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 10/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 09/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1336 |
| 06/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 05/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1933 |
| 04/12/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 7490 |
| 03/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 8581 |
| 02/12/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 29/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 7874 |
| 28/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 2617 |
| 27/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 26/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 25/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 22/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1607 |
| 21/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 1 |
| 20/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 19/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 20637 |
| 18/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 15/11/2019 | 79.50p | 79.50p | 78.50p | 79.50p | 6422 |
| 14/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 13/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 12/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 23573 |
| 11/11/2019 | 79.50p | 79.50p | 79.50p | 79.50p | 0 |
| 08/11/2019 | 79.00p | 79.50p | 78.50p | 79.50p | 6648 |
| 07/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 13041 |
| 06/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 05/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 9370 |
| 04/11/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 01/11/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 5326 |
| 31/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 2100 |
| 30/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 5192 |
| 29/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 28/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 1966 |
| 25/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 8234 |
| 24/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 6000 |
| 23/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 22/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 21/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 31341 |
| 18/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 1976 |
| 17/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 6684 |
| 16/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 2184 |
| 15/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 10376 |
| 14/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 11/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 10/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 09/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 08/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 100 |
| 07/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 8191 |
| 04/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 03/10/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 10000 |
| 02/10/2019 | 79.00p | 80.00p | 79.00p | 79.00p | 630 |
| 01/10/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 13698 |
| 30/09/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 11114 |
| 27/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 26/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 25/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 24/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 23/09/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 3280 |
| 20/09/2019 | 79.00p | 79.00p | 78.00p | 79.00p | 1342 |
| 19/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 18/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 17/09/2019 | 79.00p | 79.00p | 79.00p | 79.00p | 0 |
| 16/09/2019 | 78.00p | 79.00p | 77.00p | 79.00p | 3234 |
| 13/09/2019 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 12/09/2019 | 78.00p | 80.00p | 78.00p | 78.00p | 0 |
| 11/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 10730 |
| 09/09/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4904 |
| 06/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/09/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/09/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2140 |
| 30/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 23/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 19/08/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2270 |
| 16/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 14/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/08/2019 | 80.00p | 80.50p | 79.00p | 80.00p | 3947 |
| 06/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/08/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4640 |
| 02/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/08/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2956 |
| 30/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 3000 |
| 29/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6554 |
| 25/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 10471 |
| 24/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 4000 |
| 23/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 22/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 2930 |
| 19/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 21900 |
| 17/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6242 |
| 12/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 6508 |
| 09/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/07/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 5214 |
| 02/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/07/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/06/2019 | 80.00p | 81.00p | 80.00p | 80.00p | 300 |
| 19/06/2019 | 80.00p | 80.00p | 79.00p | 80.00p | 300 |
| 18/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 12000 |
| 17/06/2019 | 80.00p | 81.00p | 80.00p | 80.00p | 244 |
| 14/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/06/2019 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/06/2019 | 78.50p | 80.00p | 78.50p | 80.00p | 11500 |
| 10/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 07/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 06/06/2019 | 78.50p | 79.50p | 77.50p | 78.50p | 4663 |
| 05/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/06/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 4681 |
| 03/06/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 31/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 1594 |
| 30/05/2019 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 29/05/2019 | 78.50p | 78.50p | 77.50p | 78.50p | 6913 |
*Close Price adjusted for both dividends and splits