Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2017 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 09/01/2017 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 06/01/2017 | 65.50p | 65.50p | 65.25p | 65.25p | 0 |
| 05/01/2017 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 04/01/2017 | 66.00p | 67.50p | 65.50p | 65.50p | 1472 |
| 03/01/2017 | 66.00p | 66.00p | 64.50p | 66.00p | 2325 |
| 30/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/12/2016 | 66.00p | 67.50p | 66.00p | 66.00p | 1455 |
| 23/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/12/2016 | 66.00p | 66.00p | 63.50p | 66.00p | 7487 |
| 21/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/12/2016 | 66.00p | 66.00p | 64.50p | 66.00p | 29929 |
| 19/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/12/2016 | 66.00p | 66.00p | 64.50p | 66.00p | 2143 |
| 07/12/2016 | 66.00p | 66.00p | 64.50p | 66.00p | 21737 |
| 06/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/12/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/11/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/11/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/11/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/11/2016 | 66.00p | 67.50p | 64.50p | 66.00p | 17929 |
| 24/11/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/11/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/11/2016 | 66.00p | 66.00p | 64.50p | 66.00p | 9553 |
| 21/11/2016 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/11/2016 | 65.25p | 66.00p | 65.25p | 66.00p | 0 |
| 17/11/2016 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 16/11/2016 | 65.25p | 65.25p | 63.75p | 65.25p | 7214 |
| 15/11/2016 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 14/11/2016 | 65.25p | 65.25p | 65.25p | 65.25p | 0 |
| 11/11/2016 | 65.25p | 65.25p | 63.75p | 65.25p | 1891 |
| 10/11/2016 | 65.25p | 65.25p | 64.75p | 65.25p | 10 |
| 09/11/2016 | 65.25p | 66.25p | 65.25p | 65.25p | 0 |
| 08/11/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 07/11/2016 | 66.25p | 67.75p | 66.25p | 66.25p | 752 |
| 04/11/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 15000 |
| 03/11/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 02/11/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 01/11/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 31/10/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 37123 |
| 28/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 27/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 26/10/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 5367 |
| 25/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 24/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 21/10/2016 | 66.25p | 66.25p | 65.40p | 66.25p | 34000 |
| 20/10/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 25000 |
| 19/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 18/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 17/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 14/10/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 3744 |
| 13/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 12/10/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 27140 |
| 11/10/2016 | 66.25p | 67.64p | 66.25p | 66.25p | 21453 |
| 10/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 07/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 06/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 05/10/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 04/10/2016 | 66.25p | 67.64p | 66.25p | 66.25p | 2274 |
| 03/10/2016 | 66.25p | 67.64p | 66.25p | 66.25p | 366 |
| 30/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 29950 |
| 29/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 28/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 55144 |
| 27/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 26/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 9429 |
| 23/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 22/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 21/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 33216 |
| 20/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 5873 |
| 19/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 16/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 15/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 48124 |
| 14/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 13/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 12/09/2016 | 66.25p | 66.25p | 65.40p | 66.25p | 0 |
| 09/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 40000 |
| 08/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 07/09/2016 | 66.25p | 66.25p | 64.75p | 66.25p | 69429 |
| 06/09/2016 | 66.25p | 67.64p | 66.25p | 66.25p | 8452 |
| 05/09/2016 | 66.25p | 66.25p | 66.25p | 66.25p | 0 |
| 02/09/2016 | 66.25p | 67.64p | 66.25p | 66.25p | 4117 |
| 01/09/2016 | 66.25p | 67.25p | 66.25p | 66.25p | 0 |
| 31/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 30/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 26/08/2016 | 67.25p | 67.25p | 65.00p | 67.25p | 14280 |
| 25/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 24/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 23/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 22/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 19/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 18/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 17/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 16/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 15/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 12/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 11/08/2016 | 67.25p | 67.25p | 65.00p | 67.25p | 17443 |
| 10/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 09/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 08/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 05/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 04/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 03/08/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 02/08/2016 | 67.25p | 68.64p | 65.00p | 67.25p | 20140 |
| 01/08/2016 | 67.25p | 67.25p | 65.00p | 67.25p | 7500 |
| 29/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 28/07/2016 | 67.25p | 68.64p | 67.25p | 67.25p | 6902 |
| 27/07/2016 | 67.25p | 67.25p | 65.00p | 67.25p | 15544 |
| 26/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 25/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 22/07/2016 | 67.25p | 67.25p | 65.00p | 67.25p | 5000 |
| 21/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 20/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 19/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 18/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 15/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 14/07/2016 | 67.25p | 67.25p | 65.00p | 67.25p | 14418 |
| 13/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 12/07/2016 | 67.25p | 68.64p | 67.25p | 67.25p | 6199 |
| 11/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 08/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 07/07/2016 | 67.25p | 67.25p | 67.25p | 67.25p | 0 |
| 06/07/2016 | 67.25p | 67.50p | 67.25p | 67.25p | 0 |
| 05/07/2016 | 67.50p | 68.89p | 67.50p | 67.50p | 12030 |
| 04/07/2016 | 67.75p | 67.75p | 67.50p | 67.50p | 0 |
| 01/07/2016 | 68.00p | 68.00p | 65.00p | 67.75p | 67708 |
| 30/06/2016 | 68.00p | 68.00p | 67.16p | 68.00p | 65000 |
| 29/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/06/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 9857 |
| 27/06/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 9451 |
| 24/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/06/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 13071 |
| 21/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/06/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 2500 |
| 16/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/06/2016 | 68.00p | 69.50p | 66.50p | 68.00p | 46924 |
| 09/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/06/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 5981 |
| 03/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/06/2016 | 68.00p | 69.39p | 68.00p | 68.00p | 3387 |
| 01/06/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/05/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 6052 |
| 27/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/05/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 5357 |
| 18/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/05/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 14669 |
| 10/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/05/2016 | 68.00p | 69.39p | 68.00p | 68.00p | 1767 |
| 06/05/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/05/2016 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 04/05/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 7534 |
| 03/05/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 5437 |
| 29/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/04/2016 | 68.00p | 69.39p | 66.50p | 68.00p | 86168 |
| 22/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 2000 |
| 14/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 5617 |
| 13/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 50000 |
| 11/04/2016 | 68.00p | 69.39p | 66.50p | 68.00p | 54991 |
| 08/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 12456 |
| 01/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 7734 |
| 29/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
*Close Price adjusted for both dividends and splits