450 (450) Share Price

Investment Instruments Sector

  1. Home
    2. /
  2. Company
    3. /
  3. 450

Date Open High Low Close* Volume
31/03/2025 2.10p 2.12p 2.10p 2.10p 1605
28/03/2025 2.10p 2.10p 2.07p 2.10p 0
27/03/2025 2.10p 2.10p 2.07p 2.10p 0
26/03/2025 2.10p 2.12p 2.10p 2.10p 1416
25/03/2025 2.20p 2.20p 2.00p 2.10p 5621
24/03/2025 2.20p 2.20p 2.10p 2.10p 656
21/03/2025 2.20p 2.20p 2.10p 2.10p 193
20/03/2025 2.10p 2.13p 2.10p 2.10p 4268
19/03/2025 2.20p 2.20p 2.00p 2.10p 74
18/03/2025 2.10p 2.10p 2.07p 2.10p 0
17/03/2025 2.10p 2.10p 2.07p 2.10p 0
14/03/2025 2.10p 2.10p 2.07p 2.10p 0
13/03/2025 2.10p 2.40p 2.10p 2.10p 48
12/03/2025 2.10p 2.10p 2.07p 2.10p 0
11/03/2025 2.10p 2.10p 2.07p 2.10p 0
10/03/2025 2.10p 2.20p 2.00p 2.10p 565
07/03/2025 2.10p 2.20p 2.10p 2.10p 48
06/03/2025 2.10p 2.10p 2.07p 2.10p 0
05/03/2025 2.10p 2.10p 2.07p 2.10p 0
04/03/2025 2.10p 2.10p 2.07p 2.10p 0
03/03/2025 2.10p 2.13p 2.10p 2.10p 468
28/02/2025 2.10p 2.20p 2.10p 2.10p 1683
27/02/2025 2.10p 2.13p 2.10p 2.10p 4406
26/02/2025 2.10p 2.10p 2.07p 2.10p 0
25/02/2025 2.10p 2.10p 2.07p 2.10p 0
24/02/2025 2.10p 2.10p 2.07p 2.10p 0
21/02/2025 2.10p 2.13p 2.10p 2.10p 2062
20/02/2025 2.10p 2.10p 2.07p 2.10p 0
19/02/2025 2.10p 2.20p 2.00p 2.10p 4310
18/02/2025 2.10p 2.22p 2.10p 2.10p 905
17/02/2025 2.10p 2.20p 2.10p 2.20p 6961
14/02/2025 2.10p 2.10p 2.07p 2.10p 0
13/02/2025 2.10p 2.10p 2.07p 2.10p 0
12/02/2025 2.10p 2.10p 2.07p 2.10p 0
11/02/2025 2.10p 2.10p 2.07p 2.10p 0
10/02/2025 2.10p 2.14p 2.10p 2.10p 467
07/02/2025 2.10p 2.14p 2.00p 2.10p 8919
06/02/2025 2.10p 2.10p 2.07p 2.10p 0
05/02/2025 2.10p 2.10p 2.07p 2.10p 0
04/02/2025 2.10p 2.10p 2.07p 2.10p 0
03/02/2025 2.10p 2.10p 2.07p 2.10p 0
31/01/2025 2.10p 2.10p 2.07p 2.10p 0
30/01/2025 2.10p 2.10p 2.07p 2.10p 0
29/01/2025 2.10p 2.10p 2.07p 2.10p 0
28/01/2025 2.10p 2.10p 2.07p 2.10p 0
27/01/2025 2.10p 2.10p 2.07p 2.10p 0
24/01/2025 2.10p 2.10p 2.07p 2.10p 0
23/01/2025 2.10p 2.10p 1.96p 2.10p 4618
22/01/2025 2.10p 2.10p 2.07p 2.10p 0
21/01/2025 2.10p 2.10p 2.07p 2.10p 0
20/01/2025 2.10p 2.10p 2.04p 2.10p 22764
17/01/2025 2.10p 2.10p 2.07p 2.10p 0
16/01/2025 2.10p 2.10p 2.07p 2.10p 7000
15/01/2025 2.10p 2.10p 2.07p 2.10p 0
14/01/2025 2.10p 2.10p 2.07p 2.10p 0
13/01/2025 2.10p 2.17p 2.10p 2.10p 22764
10/01/2025 2.10p 2.10p 2.07p 2.10p 0
09/01/2025 2.10p 2.10p 2.00p 2.10p 24061
08/01/2025 2.10p 2.10p 2.10p 2.10p 476
07/01/2025 2.10p 2.10p 2.07p 2.10p 0
06/01/2025 2.10p 2.10p 2.07p 2.10p 0
03/01/2025 2.10p 2.10p 2.07p 2.10p 0
02/01/2025 2.10p 2.10p 2.07p 2.10p 0
31/12/2024 2.10p 2.10p 2.07p 2.10p 0
30/12/2024 2.10p 2.10p 2.07p 2.10p 0
27/12/2024 2.10p 2.10p 2.07p 2.10p 0
24/12/2024 2.20p 2.10p 2.07p 2.10p 0
23/12/2024 2.10p 2.10p 2.10p 2.10p 23
20/12/2024 2.20p 2.10p 2.07p 2.10p 0
19/12/2024 2.20p 2.10p 2.07p 2.10p 0
18/12/2024 2.20p 2.20p 2.07p 2.10p 0
17/12/2024 2.10p 2.10p 2.07p 2.10p 0
16/12/2024 2.20p 2.20p 2.07p 2.10p 0
13/12/2024 2.10p 2.10p 2.00p 2.10p 667
12/12/2024 2.10p 2.10p 2.07p 2.10p 0
11/12/2024 2.10p 2.10p 2.07p 2.10p 0
10/12/2024 2.10p 2.10p 2.07p 2.10p 0
09/12/2024 2.10p 2.10p 2.10p 2.10p 476
06/12/2024 2.20p 2.10p 2.07p 2.10p 0
05/12/2024 2.10p 2.10p 2.00p 2.10p 2964
04/12/2024 2.20p 2.20p 2.07p 2.10p 0
03/12/2024 2.20p 2.10p 2.07p 2.10p 0
02/12/2024 2.20p 2.20p 2.07p 2.10p 0
29/11/2024 2.20p 2.20p 2.07p 2.10p 0
28/11/2024 2.20p 2.20p 2.00p 2.10p 2027
27/11/2024 2.20p 2.20p 2.07p 2.10p 0
26/11/2024 2.20p 2.20p 2.07p 2.10p 0
25/11/2024 2.20p 2.20p 2.08p 2.10p 1633
22/11/2024 2.20p 2.20p 2.07p 2.10p 0
21/11/2024 2.20p 2.20p 2.08p 2.10p 1167
20/11/2024 2.20p 2.20p 2.00p 2.10p 159090
19/11/2024 2.20p 2.20p 2.07p 2.10p 0
18/11/2024 2.20p 2.20p 2.10p 2.10p 2383
15/11/2024 2.20p 2.20p 2.07p 2.10p 1851
14/11/2024 2.20p 2.20p 2.10p 2.10p 2027
13/11/2024 2.20p 2.20p 2.07p 2.10p 0
12/11/2024 2.20p 2.20p 2.07p 2.10p 0
11/11/2024 2.20p 2.20p 2.07p 2.10p 0
08/11/2024 2.20p 2.20p 2.10p 2.10p 476
07/11/2024 2.20p 2.20p 2.07p 2.10p 0
06/11/2024 2.20p 2.20p 2.07p 2.10p 0
05/11/2024 2.20p 2.13p 2.07p 2.10p 0
04/11/2024 2.20p 2.13p 2.07p 2.10p 0
01/11/2024 2.20p 2.20p 2.07p 2.10p 0
31/10/2024 2.20p 2.20p 2.07p 2.10p 0
30/10/2024 2.20p 2.20p 2.00p 2.10p 68983
29/10/2024 2.20p 2.20p 2.10p 2.10p 2027
28/10/2024 2.20p 2.20p 2.09p 2.10p 429
25/10/2024 2.20p 2.20p 2.07p 2.10p 0
24/10/2024 2.20p 2.13p 2.07p 2.10p 0
23/10/2024 2.20p 2.20p 2.07p 2.10p 0
22/10/2024 2.20p 2.20p 2.00p 2.10p 2101
21/10/2024 2.20p 2.20p 2.00p 2.10p 17105
18/10/2024 2.20p 2.20p 2.07p 2.10p 0
17/10/2024 2.20p 2.20p 2.09p 2.10p 1499
16/10/2024 2.20p 2.13p 2.07p 2.10p 0
15/10/2024 2.20p 2.20p 2.00p 2.10p 9238
14/10/2024 2.20p 2.20p 2.09p 2.10p 3720
11/10/2024 2.20p 2.20p 2.07p 2.10p 0
10/10/2024 2.20p 2.20p 2.07p 2.10p 0
09/10/2024 2.20p 2.10p 2.07p 2.10p 0
08/10/2024 2.10p 2.10p 2.09p 2.10p 477
07/10/2024 2.20p 2.20p 2.07p 2.10p 0
04/10/2024 2.20p 2.20p 2.07p 2.10p 0
03/10/2024 2.20p 2.20p 2.07p 2.10p 0
02/10/2024 2.20p 2.20p 2.07p 2.10p 0
01/10/2024 2.10p 2.10p 2.00p 2.10p 673
30/09/2024 2.20p 2.13p 2.07p 2.10p 0
27/09/2024 2.10p 2.10p 2.07p 2.10p 0
26/09/2024 2.20p 2.20p 2.07p 2.10p 0
25/09/2024 2.20p 2.20p 2.09p 2.10p 2101
24/09/2024 2.20p 2.20p 2.08p 2.10p 5130
23/09/2024 2.10p 2.10p 2.08p 2.10p 5518
20/09/2024 2.20p 2.20p 2.07p 2.10p 0
19/09/2024 2.20p 2.20p 2.07p 2.10p 0
18/09/2024 2.20p 2.20p 2.07p 2.10p 0
17/09/2024 2.10p 2.10p 2.08p 2.10p 24061
16/09/2024 2.20p 2.20p 2.07p 2.10p 0
13/09/2024 2.20p 2.20p 2.08p 2.10p 288
12/09/2024 2.20p 2.20p 2.07p 2.10p 0
11/09/2024 2.20p 2.20p 2.07p 2.10p 0
10/09/2024 2.20p 2.20p 2.07p 2.10p 0
09/09/2024 2.20p 2.20p 2.08p 2.10p 481
06/09/2024 2.20p 2.20p 2.07p 2.10p 4830
05/09/2024 2.20p 2.20p 2.07p 2.10p 0
04/09/2024 2.20p 2.13p 2.07p 2.10p 0
03/09/2024 2.20p 2.20p 2.00p 2.10p 16545
02/09/2024 2.20p 2.20p 2.07p 2.10p 0
30/08/2024 2.20p 2.20p 2.07p 2.10p 0
29/08/2024 2.20p 2.20p 2.07p 2.10p 0
28/08/2024 2.20p 2.13p 2.07p 2.10p 0
27/08/2024 2.20p 2.20p 2.08p 2.10p 673
23/08/2024 2.20p 2.13p 2.07p 2.10p 0
22/08/2024 2.20p 2.13p 2.07p 2.10p 0
21/08/2024 2.20p 2.20p 2.00p 2.10p 16628
20/08/2024 2.20p 2.20p 2.07p 2.10p 0
19/08/2024 2.20p 2.20p 2.07p 2.10p 4762
16/08/2024 2.20p 2.20p 2.10p 2.10p 2381
15/08/2024 2.20p 2.20p 2.00p 2.10p 428
14/08/2024 2.20p 2.13p 2.07p 2.10p 0
13/08/2024 2.20p 2.20p 2.10p 2.10p 476
12/08/2024 2.10p 2.10p 2.10p 2.10p 428
09/08/2024 2.20p 2.20p 2.10p 2.10p 40
08/08/2024 2.20p 2.20p 2.10p 2.10p 476
07/08/2024 2.20p 2.20p 2.10p 2.10p 190
06/08/2024 2.20p 2.20p 2.10p 2.10p 476
05/08/2024 2.20p 2.20p 2.00p 2.10p 150000
02/08/2024 2.20p 2.20p 2.07p 2.10p 0
01/08/2024 2.20p 2.20p 2.00p 2.10p 13715
31/07/2024 2.20p 2.20p 2.07p 2.10p 0
30/07/2024 2.20p 2.20p 2.07p 2.10p 0
29/07/2024 2.20p 2.20p 2.00p 2.10p 22850
26/07/2024 2.10p 2.10p 2.07p 2.10p 0
25/07/2024 2.20p 2.20p 2.00p 2.10p 57916
24/07/2024 2.20p 2.20p 2.07p 2.10p 0
23/07/2024 2.20p 2.20p 2.07p 2.10p 0
22/07/2024 2.20p 2.20p 2.00p 2.10p 13614
19/07/2024 2.10p 2.12p 2.10p 2.10p 4720
18/07/2024 2.20p 2.20p 2.07p 2.10p 0
17/07/2024 2.20p 2.20p 2.10p 2.10p 536
16/07/2024 2.20p 2.10p 2.07p 2.10p 0
15/07/2024 2.20p 2.10p 2.07p 2.10p 0
12/07/2024 2.20p 2.20p 2.07p 2.10p 0
11/07/2024 2.10p 2.10p 2.07p 2.10p 0
10/07/2024 2.20p 2.10p 2.07p 2.10p 0
09/07/2024 2.20p 2.20p 2.00p 2.10p 11173
08/07/2024 2.20p 2.20p 2.10p 2.10p 476
05/07/2024 2.20p 2.20p 2.07p 2.10p 0
04/07/2024 2.20p 2.20p 2.10p 2.10p 635
03/07/2024 2.20p 2.20p 2.10p 2.10p 667
02/07/2024 2.10p 2.10p 2.10p 2.10p 4002
01/07/2024 2.10p 2.10p 2.00p 2.10p 148
28/06/2024 2.10p 2.10p 2.10p 2.10p 0
27/06/2024 2.10p 2.10p 2.00p 2.10p 476
26/06/2024 2.20p 2.20p 2.10p 2.10p 0
25/06/2024 2.20p 2.20p 2.00p 2.10p 1340
24/06/2024 2.10p 2.10p 2.10p 2.10p 0
21/06/2024 2.10p 2.10p 2.10p 2.10p 0
20/06/2024 2.10p 2.10p 2.10p 2.10p 0
19/06/2024 2.10p 2.10p 2.10p 2.10p 4765

*Close Price adjusted for both dividends and splits