Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
450 (450) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 19/12/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 18/12/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 17/12/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 16/12/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 13/12/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 667 |
| 12/12/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 11/12/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 10/12/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 09/12/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 476 |
| 06/12/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 05/12/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 2964 |
| 04/12/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 03/12/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 02/12/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 29/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 28/11/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 2027 |
| 27/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 26/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 25/11/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 1633 |
| 22/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 21/11/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 1167 |
| 20/11/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 159090 |
| 19/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 18/11/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 2383 |
| 15/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 1851 |
| 14/11/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 2027 |
| 13/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 12/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 11/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 08/11/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 476 |
| 07/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 06/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 05/11/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 04/11/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 01/11/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 31/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 30/10/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 68983 |
| 29/10/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 2027 |
| 28/10/2024 | 2.20p | 2.20p | 2.09p | 2.10p | 429 |
| 25/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 24/10/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 23/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 22/10/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 2101 |
| 21/10/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 17105 |
| 18/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 17/10/2024 | 2.20p | 2.20p | 2.09p | 2.10p | 1499 |
| 16/10/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 15/10/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 9238 |
| 14/10/2024 | 2.20p | 2.20p | 2.09p | 2.10p | 3720 |
| 11/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 10/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 09/10/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 08/10/2024 | 2.10p | 2.10p | 2.09p | 2.10p | 477 |
| 07/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 04/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 03/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 02/10/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 01/10/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 673 |
| 30/09/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 27/09/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 26/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 25/09/2024 | 2.20p | 2.20p | 2.09p | 2.10p | 2101 |
| 24/09/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 5130 |
| 23/09/2024 | 2.10p | 2.10p | 2.08p | 2.10p | 5518 |
| 20/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 19/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 18/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 17/09/2024 | 2.10p | 2.10p | 2.08p | 2.10p | 24061 |
| 16/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 13/09/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 288 |
| 12/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 11/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 10/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 09/09/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 481 |
| 06/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 4830 |
| 05/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 04/09/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 03/09/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 16545 |
| 02/09/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 30/08/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 29/08/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 28/08/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 27/08/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 673 |
| 23/08/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 22/08/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 21/08/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 16628 |
| 20/08/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 19/08/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 4762 |
| 16/08/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 2381 |
| 15/08/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 428 |
| 14/08/2024 | 2.20p | 2.13p | 2.07p | 2.10p | 0 |
| 13/08/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 476 |
| 12/08/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 428 |
| 09/08/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 40 |
| 08/08/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 476 |
| 07/08/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 190 |
| 06/08/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 476 |
| 05/08/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 150000 |
| 02/08/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 01/08/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 13715 |
| 31/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 30/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 29/07/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 22850 |
| 26/07/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 25/07/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 57916 |
| 24/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 23/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 22/07/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 13614 |
| 19/07/2024 | 2.10p | 2.12p | 2.10p | 2.10p | 4720 |
| 18/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 17/07/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 536 |
| 16/07/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 15/07/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 12/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 11/07/2024 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 10/07/2024 | 2.20p | 2.10p | 2.07p | 2.10p | 0 |
| 09/07/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 11173 |
| 08/07/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 476 |
| 05/07/2024 | 2.20p | 2.20p | 2.07p | 2.10p | 0 |
| 04/07/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 635 |
| 03/07/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 667 |
| 02/07/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 4002 |
| 01/07/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 148 |
| 28/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 27/06/2024 | 2.10p | 2.10p | 2.00p | 2.10p | 476 |
| 26/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 25/06/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 1340 |
| 24/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 21/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 20/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 19/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 4765 |
| 18/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 17/06/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 14/06/2024 | 2.20p | 2.20p | 2.04p | 2.10p | 36470 |
| 13/06/2024 | 2.20p | 2.20p | 1.85p | 2.10p | 160953 |
| 12/06/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 428 |
| 11/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 10/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 904 |
| 07/06/2024 | 2.20p | 2.10p | 2.10p | 2.10p | 0 |
| 06/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 05/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 04/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 03/06/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 864 |
| 31/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 30/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 29/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 28/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 24/05/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 24097 |
| 23/05/2024 | 2.20p | 2.10p | 2.10p | 2.10p | 0 |
| 22/05/2024 | 2.20p | 2.10p | 2.10p | 2.10p | 0 |
| 21/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 20/05/2024 | 2.20p | 2.20p | 2.00p | 2.10p | 1117 |
| 17/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 16/05/2024 | 2.20p | 2.10p | 2.10p | 2.10p | 0 |
| 15/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 14/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 18792 |
| 13/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 10/05/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 09/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 08/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 476 |
| 07/05/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 03/05/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 02/05/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 1152 |
| 01/05/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 30/04/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 29/04/2024 | 2.20p | 2.20p | 2.10p | 2.10p | 0 |
| 26/04/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 100 |
| 25/04/2024 | 2.20p | 2.20p | 2.08p | 2.10p | 250 |
| 24/04/2024 | 2.15p | 2.15p | 2.05p | 2.10p | 24097 |
| 23/04/2024 | 2.10p | 2.20p | 2.05p | 2.05p | 22500 |
| 22/04/2024 | 2.10p | 2.11p | 2.05p | 2.05p | 333 |
| 19/04/2024 | 2.10p | 2.10p | 2.05p | 2.05p | 0 |
| 18/04/2024 | 2.10p | 2.10p | 1.90p | 2.05p | 367 |
| 17/04/2024 | 2.05p | 2.05p | 1.90p | 2.05p | 670 |
| 16/04/2024 | 2.05p | 2.11p | 2.05p | 2.05p | 189 |
| 15/04/2024 | 1.85p | 2.05p | 1.80p | 2.05p | 64576 |
| 12/04/2024 | 2.00p | 2.00p | 1.70p | 1.85p | 717 |
| 11/04/2024 | 1.80p | 1.80p | 1.62p | 1.80p | 17151 |
| 10/04/2024 | 1.80p | 1.80p | 1.73p | 1.80p | 0 |
| 09/04/2024 | 1.95p | 1.95p | 1.73p | 1.80p | 0 |
| 08/04/2024 | 1.95p | 1.95p | 1.79p | 1.80p | 558 |
| 05/04/2024 | 1.95p | 1.95p | 1.73p | 1.80p | 0 |
| 04/04/2024 | 1.95p | 1.95p | 1.73p | 1.80p | 0 |
| 03/04/2024 | 1.95p | 1.95p | 1.79p | 1.80p | 15754 |
| 02/04/2024 | 1.95p | 1.95p | 1.79p | 1.80p | 11173 |
| 28/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 27/03/2024 | 1.95p | 1.80p | 1.80p | 1.80p | 0 |
| 26/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 25/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 22/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 21/03/2024 | 1.95p | 2.07p | 1.80p | 1.80p | 0 |
| 20/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 19/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 18/03/2024 | 1.95p | 1.95p | 1.60p | 1.80p | 48834 |
| 15/03/2024 | 1.95p | 1.95p | 1.79p | 1.80p | 1117 |
| 14/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 13/03/2024 | 1.95p | 1.95p | 1.80p | 1.80p | 0 |
| 12/03/2024 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 11/03/2024 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
*Close Price adjusted for both dividends and splits