Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BP (BP.) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Neutral Smith (DS) (SMDS) by Davy
- Buy Genuit Group (GEN) by Jefferies
- Neutral Genuit Group (GEN) by JP Morgan
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Hold FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Vodafone Group (VOD) by Simon Watkins in The Motley Fool
- Sector Perform Tesco (TSCO) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Hold Nichols (NICL) by Russ Mould in The Telegraph - Questor
- Hold DCC (CDI) (DCC) by Russ Mould in The Telegraph - Questor
- Sell Ricardo (RCDO) by Russ Mould in The Telegraph - Questor
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Overweight Marston's (MARS) by JP Morgan
- Neutral Mitchells & Butlers (MAB) by JP Morgan
- Overweight Just Group (JUST) by JP Morgan
- Neutral 3i Group (III) by UBS
- Buy DCC (CDI) (DCC) by Jefferies
450 (450) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/02/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/02/2024 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 01/02/2024 | 1.90p | 1.95p | 1.90p | 1.90p | 0 |
| 31/01/2024 | 1.90p | 2.07p | 1.90p | 1.95p | 0 |
| 30/01/2024 | 1.95p | 2.07p | 1.90p | 1.95p | 0 |
| 29/01/2024 | 1.90p | 1.95p | 1.81p | 1.95p | 889 |
| 26/01/2024 | 1.90p | 2.07p | 1.90p | 1.95p | 0 |
| 25/01/2024 | 1.90p | 2.07p | 1.90p | 1.95p | 0 |
| 24/01/2024 | 1.95p | 2.07p | 1.90p | 1.95p | 0 |
| 23/01/2024 | 1.90p | 1.95p | 0.50p | 1.95p | 628045 |
| 22/01/2024 | 1.95p | 1.95p | 1.90p | 1.90p | 204 |
| 19/01/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 0 |
| 18/01/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 17/01/2024 | 1.95p | 1.95p | 1.60p | 1.90p | 450 |
| 16/01/2024 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 15/01/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 12/01/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 11/01/2024 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 10/01/2024 | 1.95p | 1.95p | 1.90p | 1.90p | 0 |
| 09/01/2024 | 1.90p | 1.95p | 1.90p | 1.90p | 1787 |
| 08/01/2024 | 1.90p | 1.95p | 1.60p | 1.90p | 2923 |
| 05/01/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 04/01/2024 | 1.95p | 1.90p | 1.90p | 1.90p | 0 |
| 03/01/2024 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/01/2024 | 1.95p | 1.99p | 1.90p | 1.90p | 3165 |
| 29/12/2023 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/12/2023 | 1.80p | 1.99p | 1.80p | 1.90p | 28535 |
| 27/12/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 54 |
| 22/12/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 1075 |
| 21/12/2023 | 1.80p | 2.00p | 1.60p | 1.80p | 886 |
| 20/12/2023 | 1.90p | 2.00p | 1.80p | 1.80p | 1111 |
| 19/12/2023 | 1.90p | 2.00p | 1.80p | 1.80p | 1111 |
| 18/12/2023 | 1.90p | 2.00p | 1.80p | 1.80p | 1111 |
| 15/12/2023 | 1.90p | 2.00p | 1.58p | 1.80p | 12407 |
| 14/12/2023 | 1.90p | 1.90p | 1.60p | 1.62p | 5813 |
| 13/12/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 758 |
| 12/12/2023 | 1.80p | 1.85p | 1.80p | 1.80p | 758 |
| 11/12/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 08/12/2023 | 1.80p | 1.85p | 1.80p | 1.80p | 487 |
| 07/12/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 06/12/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/12/2023 | 1.90p | 1.80p | 1.80p | 1.80p | 0 |
| 04/12/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 2391 |
| 01/12/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/11/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 29/11/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 28/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 27/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 23/11/2023 | 1.90p | 2.00p | 1.80p | 1.80p | 500 |
| 22/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 21/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 20/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/11/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 652 |
| 16/11/2023 | 1.90p | 1.90p | 1.60p | 1.80p | 25000 |
| 15/11/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 14/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 13/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/11/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 09/11/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 08/11/2023 | 1.80p | 1.85p | 1.80p | 1.80p | 487 |
| 07/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 06/11/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 2391 |
| 03/11/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 48299 |
| 02/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/11/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 31/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 30/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 27/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 26/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 23/10/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 2444 |
| 20/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 19/10/2023 | 1.90p | 1.90p | 1.60p | 1.80p | 182 |
| 18/10/2023 | 1.80p | 1.84p | 1.80p | 1.80p | 652 |
| 17/10/2023 | 1.80p | 1.84p | 1.80p | 1.80p | 2661 |
| 16/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 13/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 12/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 11/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 09/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 500 |
| 06/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 04/10/2023 | 1.90p | 1.90p | 1.60p | 1.80p | 100 |
| 03/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 02/10/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 27833 |
| 28/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 27/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 44 |
| 26/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 120 |
| 22/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 450 |
| 21/09/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 20/09/2023 | 1.90p | 2.00p | 1.80p | 1.80p | 50 |
| 19/09/2023 | 1.80p | 2.00p | 1.80p | 1.80p | 400 |
| 18/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 14/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 13/09/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 0 |
| 12/09/2023 | 1.90p | 2.00p | 1.60p | 1.80p | 707 |
| 11/09/2023 | 1.90p | 1.90p | 1.62p | 1.62p | 1440 |
| 08/09/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 500 |
| 07/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 06/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/09/2023 | 1.80p | 1.85p | 1.80p | 1.80p | 25000 |
| 04/09/2023 | 1.80p | 2.00p | 1.60p | 1.80p | 876 |
| 01/09/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 31/08/2023 | 1.90p | 2.00p | 1.60p | 1.80p | 1562 |
| 30/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 29/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/08/2023 | 1.90p | 2.00p | 1.80p | 1.80p | 383 |
| 24/08/2023 | 1.80p | 2.00p | 1.80p | 1.80p | 1111 |
| 23/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 22/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 21/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 18/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 17/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 16/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 15/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 14/08/2023 | 1.80p | 1.80p | 1.60p | 1.80p | 930 |
| 11/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 10/08/2023 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 09/08/2023 | 1.90p | 1.80p | 1.80p | 1.80p | 0 |
| 08/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 07/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 04/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 03/08/2023 | 1.90p | 1.90p | 1.60p | 1.80p | 25960 |
| 02/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/08/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 31/07/2023 | 1.90p | 1.90p | 1.80p | 1.80p | 930 |
| 28/07/2023 | 1.80p | 2.00p | 1.80p | 1.80p | 172 |
| 27/07/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 26/07/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 25/07/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 24/07/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 21/07/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 20/07/2023 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 19/07/2023 | 1.75p | 1.88p | 1.58p | 1.80p | 27760 |
| 18/07/2023 | 1.85p | 1.85p | 1.50p | 1.75p | 2208 |
| 17/07/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 14/07/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 13/07/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 12/07/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 11/07/2023 | 1.75p | 1.88p | 1.75p | 1.75p | 20 |
| 10/07/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 07/07/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 06/07/2023 | 1.85p | 1.85p | 1.50p | 1.75p | 5000 |
| 05/07/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 04/07/2023 | 1.85p | 2.00p | 1.75p | 1.75p | 4500 |
| 03/07/2023 | 1.85p | 1.90p | 1.75p | 1.75p | 1000 |
| 30/06/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 29/06/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 28/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 27/06/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 26/06/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 23/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/06/2023 | 1.85p | 1.92p | 1.67p | 1.75p | 0 |
| 21/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 20/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 19/06/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 16/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 15/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 14/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 13/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 12/06/2023 | 1.85p | 1.92p | 1.67p | 1.75p | 0 |
| 09/06/2023 | 1.85p | 1.92p | 1.67p | 1.75p | 0 |
| 08/06/2023 | 1.85p | 1.92p | 1.67p | 1.75p | 0 |
| 07/06/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 06/06/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 05/06/2023 | 1.85p | 1.85p | 1.50p | 1.75p | 55 |
| 02/06/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 01/06/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 31/05/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 30/05/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 26/05/2023 | 1.85p | 2.00p | 1.75p | 1.75p | 55 |
| 25/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 24/05/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 23/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 22/05/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 19/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 18/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 17/05/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 16/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 15/05/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 12/05/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 11/05/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 10/05/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 09/05/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 05/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 04/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 03/05/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 02/05/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 28/04/2023 | 1.85p | 1.85p | 1.67p | 1.75p | 0 |
| 27/04/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 26/04/2023 | 1.85p | 1.75p | 1.67p | 1.75p | 0 |
| 25/04/2023 | 1.85p | 1.85p | 1.50p | 1.75p | 157 |
| 24/04/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
| 21/04/2023 | 1.75p | 1.75p | 1.67p | 1.75p | 0 |
*Close Price adjusted for both dividends and splits