Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 19,300.00p | 19,300.00p | 19,287.50p | 19,287.50p | 0 |
| 25/12/2025 | 19,300.00p | 19,300.00p | 19,287.50p | 19,287.50p | 0 |
| 24/12/2025 | 19,300.00p | 19,287.50p | 19,287.50p | 19,287.50p | 0 |
| 23/12/2025 | 19,300.00p | 19,300.00p | 18,970.00p | 19,287.50p | 0 |
| 22/12/2025 | 19,300.00p | 19,300.00p | 19,275.00p | 19,287.50p | 0 |
| 19/12/2025 | 19,275.00p | 19,740.00p | 19,275.00p | 19,275.00p | 0 |
| 18/12/2025 | 19,275.00p | 19,441.67p | 19,275.00p | 19,275.00p | 0 |
| 17/12/2025 | 19,275.00p | 19,740.00p | 19,275.00p | 19,275.00p | 0 |
| 16/12/2025 | 19,250.00p | 19,680.00p | 19,250.00p | 19,275.00p | 0 |
| 15/12/2025 | 19,200.00p | 19,600.00p | 18,800.00p | 19,250.00p | 0 |
| 12/12/2025 | 19,125.00p | 19,381.80p | 18,800.00p | 19,075.00p | 0 |
| 11/12/2025 | 19,025.00p | 19,250.00p | 18,647.50p | 18,962.50p | 0 |
| 10/12/2025 | 18,650.00p | 19,170.00p | 18,650.00p | 18,912.50p | 0 |
| 09/12/2025 | 18,650.00p | 18,650.00p | 18,180.00p | 18,575.00p | 0 |
| 08/12/2025 | 18,575.00p | 18,575.00p | 18,450.00p | 18,575.00p | 0 |
| 05/12/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 04/12/2025 | 18,575.00p | 18,575.00p | 18,075.00p | 18,537.50p | 0 |
| 03/12/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 02/12/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 01/12/2025 | 18,575.00p | 18,575.00p | 18,075.00p | 18,537.50p | 0 |
| 28/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 27/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 26/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 25/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 24/11/2025 | 18,575.00p | 18,575.00p | 18,537.50p | 18,537.50p | 0 |
| 21/11/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 20/11/2025 | 18,575.00p | 18,537.50p | 18,537.50p | 18,537.50p | 0 |
| 19/11/2025 | 18,550.00p | 18,537.50p | 18,525.00p | 18,537.50p | 0 |
| 18/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 17/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 14/11/2025 | 18,550.00p | 18,550.00p | 18,525.00p | 18,525.00p | 0 |
| 13/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 12/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 11/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 10/11/2025 | 18,550.00p | 18,550.00p | 18,525.00p | 18,525.00p | 0 |
| 07/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 06/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 05/11/2025 | 18,550.00p | 18,525.00p | 18,525.00p | 18,525.00p | 0 |
| 04/11/2025 | 18,450.00p | 18,683.33p | 18,375.00p | 18,525.00p | 0 |
| 03/11/2025 | 18,050.00p | 18,375.00p | 18,050.00p | 18,375.00p | 0 |
| 31/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 30/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 29/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 28/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 27/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 24/10/2025 | 18,050.00p | 18,050.00p | 18,050.00p | 18,050.00p | 0 |
| 23/10/2025 | 18,100.00p | 18,100.00p | 18,050.00p | 18,050.00p | 0 |
| 22/10/2025 | 18,100.00p | 18,100.00p | 18,100.00p | 18,100.00p | 0 |
| 21/10/2025 | 18,100.00p | 18,100.00p | 18,100.00p | 18,100.00p | 0 |
| 20/10/2025 | 18,125.00p | 18,125.00p | 18,100.00p | 18,100.00p | 0 |
| 17/10/2025 | 18,125.00p | 18,125.00p | 18,125.00p | 18,125.00p | 0 |
| 16/10/2025 | 18,100.00p | 18,162.50p | 17,800.00p | 18,125.00p | 0 |
| 15/10/2025 | 18,150.00p | 18,150.00p | 18,125.00p | 18,125.00p | 0 |
| 14/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 13/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 10/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 09/10/2025 | 18,150.00p | 18,150.00p | 18,150.00p | 18,150.00p | 0 |
| 08/10/2025 | 18,425.00p | 18,237.50p | 18,150.00p | 18,150.00p | 0 |
| 07/10/2025 | 18,450.00p | 18,450.00p | 18,237.50p | 18,237.50p | 0 |
| 06/10/2025 | 18,450.00p | 18,250.00p | 18,250.00p | 18,250.00p | 0 |
| 03/10/2025 | 18,500.00p | 18,275.00p | 18,250.00p | 18,250.00p | 0 |
| 02/10/2025 | 18,275.00p | 18,275.00p | 18,275.00p | 18,275.00p | 0 |
| 01/10/2025 | 18,525.00p | 18,287.50p | 18,275.00p | 18,275.00p | 0 |
| 30/09/2025 | 18,525.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 29/09/2025 | 18,525.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 26/09/2025 | 18,525.00p | 18,337.50p | 18,287.50p | 18,287.50p | 0 |
| 25/09/2025 | 18,550.00p | 18,350.00p | 18,337.50p | 18,337.50p | 0 |
| 24/09/2025 | 18,550.00p | 18,350.00p | 18,350.00p | 18,350.00p | 0 |
| 23/09/2025 | 18,550.00p | 18,412.50p | 18,350.00p | 18,350.00p | 0 |
| 22/09/2025 | 18,575.00p | 18,437.50p | 18,412.50p | 18,412.50p | 0 |
| 19/09/2025 | 18,575.00p | 18,575.00p | 18,437.50p | 18,437.50p | 0 |
| 18/09/2025 | 18,575.00p | 18,437.50p | 18,437.50p | 18,437.50p | 0 |
| 17/09/2025 | 18,575.00p | 18,437.50p | 18,437.50p | 18,437.50p | 0 |
| 16/09/2025 | 18,700.00p | 18,700.00p | 18,487.50p | 18,437.50p | 0 |
| 15/09/2025 | 18,700.00p | 18,700.00p | 18,487.50p | 18,487.50p | 0 |
| 12/09/2025 | 18,700.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 11/09/2025 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 10/09/2025 | 18,500.00p | 18,500.00p | 18,500.00p | 18,500.00p | 0 |
| 09/09/2025 | 18,700.00p | 18,700.00p | 18,500.00p | 18,500.00p | 0 |
| 08/09/2025 | 18,700.00p | 18,575.00p | 18,500.00p | 18,500.00p | 0 |
| 05/09/2025 | 18,700.00p | 18,700.00p | 18,350.00p | 18,575.00p | 0 |
| 04/09/2025 | 18,750.00p | 18,600.00p | 18,575.00p | 18,575.00p | 0 |
| 03/09/2025 | 18,825.00p | 18,825.00p | 18,625.00p | 18,600.00p | 0 |
| 02/09/2025 | 18,900.00p | 18,900.00p | 18,662.50p | 18,662.50p | 0 |
| 01/09/2025 | 18,900.00p | 18,712.50p | 18,712.50p | 18,712.50p | 0 |
| 29/08/2025 | 18,900.00p | 18,725.00p | 18,712.50p | 18,712.50p | 0 |
| 28/08/2025 | 18,900.00p | 18,725.00p | 18,725.00p | 18,725.00p | 0 |
| 27/08/2025 | 18,950.00p | 18,800.00p | 18,725.00p | 18,725.00p | 0 |
| 26/08/2025 | 18,950.00p | 18,800.00p | 18,800.00p | 18,800.00p | 0 |
| 22/08/2025 | 18,950.00p | 18,950.00p | 18,800.00p | 18,800.00p | 0 |
| 21/08/2025 | 18,950.00p | 18,800.00p | 18,800.00p | 18,800.00p | 0 |
| 20/08/2025 | 18,950.00p | 18,950.00p | 18,800.00p | 18,800.00p | 0 |
| 19/08/2025 | 18,950.00p | 18,950.00p | 18,800.00p | 18,800.00p | 0 |
| 18/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 15/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 14/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 13/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 12/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 11/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 08/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 07/08/2025 | 18,850.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 06/08/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 05/08/2025 | 18,850.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 04/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 01/08/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 31/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 30/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 29/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 28/07/2025 | 18,950.00p | 18,850.00p | 18,850.00p | 18,850.00p | 0 |
| 25/07/2025 | 18,950.00p | 18,950.00p | 18,850.00p | 18,850.00p | 0 |
| 24/07/2025 | 18,950.00p | 19,066.67p | 18,833.33p | 18,850.00p | 0 |
| 23/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 22/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 21/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 18/07/2025 | 18,950.00p | 18,950.00p | 18,950.00p | 18,950.00p | 0 |
| 17/07/2025 | 18,975.00p | 18,975.00p | 18,833.33p | 18,950.00p | 0 |
| 16/07/2025 | 19,000.00p | 18,975.00p | 18,975.00p | 18,975.00p | 0 |
| 15/07/2025 | 19,000.00p | 18,975.00p | 18,975.00p | 18,975.00p | 0 |
| 14/07/2025 | 18,950.00p | 19,083.33p | 18,833.33p | 18,975.00p | 0 |
| 11/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 10/07/2025 | 18,950.00p | 18,950.00p | 18,833.33p | 18,950.00p | 0 |
| 09/07/2025 | 19,100.00p | 19,050.00p | 18,833.33p | 18,950.00p | 0 |
| 08/07/2025 | 19,100.00p | 19,100.00p | 19,050.00p | 19,050.00p | 0 |
| 07/07/2025 | 19,000.00p | 19,133.33p | 19,000.00p | 19,062.50p | 0 |
| 04/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 03/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 02/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 01/07/2025 | 19,000.00p | 19,100.00p | 19,000.00p | 19,000.00p | 0 |
| 30/06/2025 | 19,000.00p | 19,100.00p | 18,950.00p | 19,000.00p | 0 |
| 27/06/2025 | 18,900.00p | 19,033.33p | 18,900.00p | 18,950.00p | 0 |
| 26/06/2025 | 18,900.00p | 19,000.00p | 18,900.00p | 18,900.00p | 0 |
| 25/06/2025 | 18,850.00p | 19,000.00p | 18,812.50p | 18,900.00p | 0 |
| 24/06/2025 | 18,750.00p | 18,875.00p | 18,633.33p | 18,812.50p | 0 |
| 23/06/2025 | 18,700.00p | 18,725.00p | 18,650.00p | 18,725.00p | 0 |
| 20/06/2025 | 18,700.00p | 18,700.00p | 18,650.00p | 18,650.00p | 0 |
| 19/06/2025 | 18,600.00p | 18,716.67p | 18,466.67p | 18,650.00p | 0 |
| 18/06/2025 | 18,525.00p | 18,550.00p | 18,512.50p | 18,550.00p | 0 |
| 17/06/2025 | 18,475.00p | 18,512.50p | 18,475.00p | 18,512.50p | 0 |
| 16/06/2025 | 18,425.00p | 18,475.00p | 18,400.50p | 18,475.00p | 0 |
| 13/06/2025 | 18,325.00p | 18,416.67p | 18,241.67p | 18,400.50p | 0 |
| 12/06/2025 | 18,300.00p | 18,325.00p | 18,233.33p | 18,325.00p | 0 |
| 11/06/2025 | 18,300.00p | 18,312.50p | 18,312.50p | 18,312.50p | 0 |
| 10/06/2025 | 18,300.00p | 18,312.50p | 18,312.50p | 18,312.50p | 0 |
| 09/06/2025 | 18,300.00p | 18,312.50p | 18,312.50p | 18,312.50p | 0 |
| 06/06/2025 | 18,300.00p | 18,391.67p | 18,216.67p | 18,312.50p | 0 |
| 05/06/2025 | 18,300.00p | 18,300.00p | 18,213.33p | 18,300.00p | 0 |
| 04/06/2025 | 18,290.00p | 18,295.00p | 18,290.00p | 18,295.00p | 0 |
| 03/06/2025 | 18,300.00p | 18,300.00p | 18,287.50p | 18,295.00p | 0 |
| 02/06/2025 | 18,300.00p | 18,300.00p | 18,287.50p | 18,287.50p | 0 |
| 30/05/2025 | 18,300.00p | 18,300.00p | 18,275.00p | 18,287.50p | 0 |
| 29/05/2025 | 18,300.00p | 18,300.00p | 18,275.00p | 18,275.00p | 0 |
| 28/05/2025 | 18,300.00p | 18,300.00p | 18,275.00p | 18,275.00p | 0 |
| 27/05/2025 | 18,050.00p | 18,350.00p | 17,950.00p | 18,275.00p | 0 |
| 23/05/2025 | 17,900.00p | 18,050.00p | 17,837.50p | 17,950.00p | 0 |
| 22/05/2025 | 17,900.00p | 17,837.50p | 17,812.50p | 17,837.50p | 0 |
| 21/05/2025 | 17,800.00p | 17,812.50p | 17,762.50p | 17,812.50p | 0 |
| 20/05/2025 | 17,750.00p | 17,762.50p | 17,725.00p | 17,762.50p | 0 |
| 19/05/2025 | 17,750.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 16/05/2025 | 17,725.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 15/05/2025 | 17,750.00p | 17,725.00p | 17,725.00p | 17,725.00p | 0 |
| 14/05/2025 | 17,750.00p | 17,750.00p | 17,725.00p | 17,725.00p | 0 |
| 13/05/2025 | 17,750.00p | 17,750.00p | 17,725.00p | 17,725.00p | 0 |
| 12/05/2025 | 17,675.00p | 17,950.00p | 17,400.00p | 17,725.00p | 0 |
| 09/05/2025 | 17,750.00p | 17,725.00p | 17,700.00p | 17,725.00p | 0 |
| 08/05/2025 | 17,750.00p | 17,833.33p | 17,566.67p | 17,700.00p | 0 |
| 07/05/2025 | 17,700.00p | 17,600.00p | 17,575.00p | 17,600.00p | 0 |
| 06/05/2025 | 17,575.00p | 17,575.00p | 17,575.00p | 17,575.00p | 0 |
| 02/05/2025 | 17,650.00p | 17,575.00p | 17,525.00p | 17,575.00p | 0 |
| 01/05/2025 | 17,450.00p | 17,525.00p | 17,412.50p | 17,525.00p | 0 |
| 30/04/2025 | 17,400.00p | 17,412.50p | 17,350.00p | 17,412.50p | 0 |
| 29/04/2025 | 17,400.00p | 17,350.00p | 17,350.00p | 17,350.00p | 0 |
| 28/04/2025 | 17,400.00p | 17,350.00p | 17,325.00p | 17,350.00p | 0 |
| 25/04/2025 | 17,400.00p | 17,400.00p | 17,325.00p | 17,325.00p | 0 |
| 24/04/2025 | 17,400.00p | 17,325.00p | 17,325.00p | 17,325.00p | 0 |
| 23/04/2025 | 17,400.00p | 17,325.00p | 17,325.00p | 17,325.00p | 0 |
| 22/04/2025 | 17,400.00p | 17,400.00p | 17,325.00p | 17,325.00p | 0 |
| 17/04/2025 | 17,400.00p | 17,325.00p | 17,325.00p | 17,325.00p | 0 |
| 16/04/2025 | 17,350.00p | 17,325.00p | 17,250.00p | 17,325.00p | 0 |
| 15/04/2025 | 17,350.00p | 17,350.00p | 17,250.00p | 17,250.00p | 0 |
| 14/04/2025 | 17,350.00p | 17,350.00p | 17,250.00p | 17,250.00p | 0 |
| 11/04/2025 | 17,350.00p | 17,350.00p | 17,250.00p | 17,250.00p | 0 |
| 10/04/2025 | 17,300.00p | 17,300.00p | 17,225.00p | 17,250.00p | 0 |
| 09/04/2025 | 17,150.00p | 17,225.00p | 16,900.00p | 17,225.00p | 0 |
| 08/04/2025 | 17,300.00p | 17,300.00p | 17,225.00p | 17,225.00p | 0 |
| 07/04/2025 | 17,300.00p | 17,300.00p | 17,225.00p | 17,225.00p | 0 |
| 04/04/2025 | 17,200.00p | 17,225.00p | 17,150.00p | 17,225.00p | 0 |
| 03/04/2025 | 17,250.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 02/04/2025 | 17,250.00p | 17,200.00p | 17,200.00p | 17,200.00p | 0 |
| 01/04/2025 | 17,200.00p | 17,200.00p | 17,125.00p | 17,200.00p | 0 |
| 31/03/2025 | 17,225.00p | 17,125.00p | 17,087.50p | 17,125.00p | 0 |
| 28/03/2025 | 17,225.00p | 17,087.50p | 17,087.50p | 17,087.50p | 0 |
| 27/03/2025 | 17,225.00p | 17,225.00p | 17,087.50p | 17,087.50p | 0 |
| 26/03/2025 | 17,175.00p | 17,087.50p | 17,062.50p | 17,087.50p | 0 |
| 25/03/2025 | 17,175.00p | 17,075.00p | 17,062.50p | 17,062.50p | 0 |
| 24/03/2025 | 17,062.50p | 17,075.00p | 17,062.50p | 17,075.00p | 0 |
| 21/03/2025 | 17,175.00p | 17,062.50p | 17,062.50p | 17,062.50p | 0 |
| 20/03/2025 | 17,062.50p | 17,062.50p | 17,062.50p | 17,062.50p | 0 |
| 19/03/2025 | 17,062.50p | 17,062.50p | 17,062.50p | 17,062.50p | 0 |
| 18/03/2025 | 17,150.00p | 17,150.00p | 17,050.00p | 17,062.50p | 0 |
| 17/03/2025 | 17,150.00p | 17,150.00p | 17,050.00p | 17,050.00p | 0 |
*Close Price adjusted for both dividends and splits