Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Coventry 12 1/8% Perm Int Bearing Shs #1000 (CVBP) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 17,150.00p | 17,150.00p | 17,050.00p | 17,050.00p | 0 |
| 13/03/2025 | 17,150.00p | 17,150.00p | 17,050.00p | 17,050.00p | 0 |
| 12/03/2025 | 17,150.00p | 17,400.00p | 17,050.00p | 17,050.00p | 0 |
| 11/03/2025 | 17,150.00p | 17,150.00p | 16,900.00p | 17,050.00p | 0 |
| 10/03/2025 | 17,150.00p | 17,150.00p | 17,050.00p | 17,050.00p | 0 |
| 07/03/2025 | 17,150.00p | 17,050.00p | 16,900.00p | 17,050.00p | 0 |
| 06/03/2025 | 17,200.00p | 17,200.00p | 17,050.00p | 17,050.00p | 0 |
| 05/03/2025 | 17,100.00p | 17,250.00p | 16,950.00p | 17,100.00p | 0 |
| 04/03/2025 | 16,950.00p | 17,100.00p | 16,950.00p | 17,100.00p | 0 |
| 03/03/2025 | 17,150.00p | 17,200.00p | 17,050.00p | 17,100.00p | 0 |
| 28/02/2025 | 17,150.00p | 17,050.00p | 17,050.00p | 17,050.00p | 0 |
| 27/02/2025 | 17,000.00p | 17,050.00p | 17,000.00p | 17,050.00p | 0 |
| 26/02/2025 | 16,925.00p | 17,000.00p | 16,925.00p | 17,000.00p | 0 |
| 25/02/2025 | 16,950.00p | 16,950.00p | 16,900.00p | 16,925.00p | 0 |
| 24/02/2025 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 21/02/2025 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 20/02/2025 | 16,950.00p | 16,950.00p | 16,900.00p | 16,900.00p | 0 |
| 19/02/2025 | 16,950.00p | 17,033.33p | 16,900.00p | 16,900.00p | 0 |
| 18/02/2025 | 16,950.00p | 17,033.33p | 16,950.00p | 16,950.00p | 0 |
| 17/02/2025 | 16,950.00p | 17,033.33p | 16,950.00p | 16,950.00p | 0 |
| 14/02/2025 | 16,900.00p | 17,033.33p | 16,900.00p | 16,950.00p | 0 |
| 13/02/2025 | 16,950.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 12/02/2025 | 16,612.50p | 16,966.67p | 16,612.50p | 16,900.00p | 0 |
| 11/02/2025 | 16,612.50p | 16,612.50p | 16,612.50p | 16,612.50p | 0 |
| 10/02/2025 | 16,575.00p | 16,683.33p | 16,575.00p | 16,612.50p | 0 |
| 07/02/2025 | 16,575.00p | 16,658.33p | 16,575.00p | 16,575.00p | 0 |
| 06/02/2025 | 16,550.00p | 16,658.33p | 16,550.00p | 16,575.00p | 0 |
| 05/02/2025 | 16,500.00p | 16,633.33p | 16,500.00p | 16,550.00p | 0 |
| 04/02/2025 | 16,500.00p | 16,500.00p | 16,475.00p | 16,500.00p | 0 |
| 03/02/2025 | 16,450.00p | 16,550.00p | 16,450.00p | 16,475.00p | 0 |
| 31/01/2025 | 16,400.00p | 16,533.33p | 16,375.00p | 16,450.00p | 0 |
| 30/01/2025 | 16,350.00p | 16,450.00p | 16,350.00p | 16,375.00p | 0 |
| 29/01/2025 | 16,350.00p | 16,433.33p | 16,350.00p | 16,350.00p | 0 |
| 28/01/2025 | 16,350.00p | 16,433.33p | 16,350.00p | 16,350.00p | 0 |
| 27/01/2025 | 16,250.00p | 16,433.33p | 16,166.67p | 16,350.00p | 0 |
| 24/01/2025 | 16,275.00p | 16,275.00p | 16,166.67p | 16,250.00p | 0 |
| 23/01/2025 | 16,275.00p | 16,275.00p | 16,275.00p | 16,275.00p | 0 |
| 22/01/2025 | 16,275.00p | 16,275.00p | 16,275.00p | 16,275.00p | 0 |
| 21/01/2025 | 16,275.00p | 16,275.00p | 16,275.00p | 16,275.00p | 0 |
| 20/01/2025 | 16,275.00p | 16,275.00p | 16,275.00p | 16,275.00p | 0 |
| 17/01/2025 | 16,275.00p | 16,275.00p | 16,275.00p | 16,275.00p | 0 |
| 16/01/2025 | 16,275.00p | 16,275.00p | 16,275.00p | 16,275.00p | 0 |
| 15/01/2025 | 16,225.00p | 16,275.00p | 16,225.00p | 16,275.00p | 0 |
| 14/01/2025 | 16,225.00p | 16,225.00p | 16,225.00p | 16,225.00p | 0 |
| 13/01/2025 | 16,225.00p | 16,225.00p | 16,225.00p | 16,225.00p | 0 |
| 10/01/2025 | 16,225.00p | 16,225.00p | 16,225.00p | 16,225.00p | 0 |
| 09/01/2025 | 16,350.00p | 16,350.00p | 16,225.00p | 16,225.00p | 0 |
| 08/01/2025 | 16,825.00p | 16,825.00p | 16,350.00p | 16,350.00p | 0 |
| 07/01/2025 | 16,612.50p | 16,612.50p | 16,612.50p | 16,612.50p | 0 |
| 06/01/2025 | 16,712.50p | 16,712.50p | 16,612.50p | 16,612.50p | 0 |
| 03/01/2025 | 16,825.00p | 16,825.00p | 16,712.50p | 16,712.50p | 0 |
| 02/01/2025 | 16,712.50p | 16,712.50p | 16,712.50p | 16,712.50p | 0 |
| 31/12/2024 | 16,712.50p | 16,712.50p | 16,712.50p | 16,712.50p | 0 |
| 30/12/2024 | 16,825.00p | 16,712.50p | 16,712.50p | 16,712.50p | 0 |
| 27/12/2024 | 16,887.50p | 16,887.50p | 16,712.50p | 16,712.50p | 0 |
| 24/12/2024 | 17,075.00p | 16,887.50p | 16,887.50p | 16,887.50p | 0 |
| 23/12/2024 | 17,075.00p | 16,887.50p | 16,887.50p | 16,887.50p | 0 |
| 20/12/2024 | 17,075.00p | 16,887.50p | 16,887.50p | 16,887.50p | 0 |
| 19/12/2024 | 17,100.00p | 16,900.00p | 16,887.50p | 16,887.50p | 0 |
| 18/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 17/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 16/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 13/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 12/12/2024 | 17,100.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 11/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 10/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 09/12/2024 | 17,100.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 06/12/2024 | 17,100.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 05/12/2024 | 16,900.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 04/12/2024 | 17,100.00p | 16,900.00p | 16,900.00p | 16,900.00p | 0 |
| 03/12/2024 | 16,912.50p | 16,912.50p | 16,900.00p | 16,900.00p | 0 |
| 02/12/2024 | 17,125.00p | 16,912.50p | 16,912.50p | 16,912.50p | 0 |
| 29/11/2024 | 17,125.00p | 16,912.50p | 16,912.50p | 16,912.50p | 0 |
| 28/11/2024 | 17,125.00p | 16,912.50p | 16,912.50p | 16,912.50p | 0 |
| 27/11/2024 | 17,125.00p | 16,912.50p | 16,912.50p | 16,912.50p | 0 |
| 26/11/2024 | 17,150.00p | 17,150.00p | 16,912.50p | 16,912.50p | 0 |
| 25/11/2024 | 17,150.00p | 17,150.00p | 16,925.00p | 16,925.00p | 0 |
| 22/11/2024 | 16,937.50p | 16,937.50p | 16,925.00p | 16,925.00p | 0 |
| 21/11/2024 | 17,175.00p | 17,175.00p | 16,937.50p | 16,937.50p | 0 |
| 20/11/2024 | 16,937.50p | 16,937.50p | 16,937.50p | 16,937.50p | 0 |
| 19/11/2024 | 17,175.00p | 17,175.00p | 16,937.50p | 16,937.50p | 0 |
| 18/11/2024 | 17,250.00p | 16,975.00p | 16,937.50p | 16,937.50p | 0 |
| 15/11/2024 | 17,250.00p | 16,975.00p | 16,975.00p | 16,975.00p | 0 |
| 14/11/2024 | 16,975.00p | 16,975.00p | 16,975.00p | 16,975.00p | 0 |
| 13/11/2024 | 17,250.00p | 17,250.00p | 16,975.00p | 16,975.00p | 0 |
| 12/11/2024 | 16,975.00p | 16,975.00p | 16,975.00p | 16,975.00p | 0 |
| 11/11/2024 | 17,350.00p | 17,350.00p | 16,975.00p | 16,975.00p | 0 |
| 08/11/2024 | 17,075.00p | 17,075.00p | 17,025.00p | 17,025.00p | 0 |
| 07/11/2024 | 17,075.00p | 17,075.00p | 17,075.00p | 17,075.00p | 0 |
| 06/11/2024 | 17,375.00p | 17,375.00p | 17,075.00p | 17,075.00p | 0 |
| 05/11/2024 | 17,375.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 04/11/2024 | 17,375.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 01/11/2024 | 17,375.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 31/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 30/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 29/10/2024 | 17,450.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 28/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 25/10/2024 | 17,450.00p | 17,450.00p | 17,375.00p | 17,375.00p | 0 |
| 24/10/2024 | 17,450.00p | 17,375.00p | 17,375.00p | 17,375.00p | 0 |
| 23/10/2024 | 17,475.00p | 17,387.50p | 17,375.00p | 17,375.00p | 0 |
| 22/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 21/10/2024 | 17,387.50p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 18/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 17/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 16/10/2024 | 17,387.50p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 15/10/2024 | 17,475.00p | 17,387.50p | 17,387.50p | 17,387.50p | 0 |
| 14/10/2024 | 17,387.50p | 17,525.00p | 17,387.50p | 17,387.50p | 0 |
| 11/10/2024 | 17,387.50p | 17,525.00p | 17,387.50p | 17,387.50p | 0 |
| 10/10/2024 | 17,475.00p | 17,525.00p | 17,387.50p | 17,387.50p | 0 |
| 09/10/2024 | 17,400.00p | 17,533.33p | 17,266.67p | 17,387.50p | 0 |
| 08/10/2024 | 17,525.00p | 17,525.00p | 17,400.00p | 17,400.00p | 0 |
| 07/10/2024 | 17,100.00p | 17,412.50p | 16,400.00p | 17,412.50p | 0 |
| 04/10/2024 | 17,550.00p | 17,550.00p | 17,412.50p | 17,412.50p | 0 |
| 03/10/2024 | 17,550.00p | 17,550.00p | 17,425.00p | 17,425.00p | 0 |
| 02/10/2024 | 17,550.00p | 17,550.00p | 17,425.00p | 17,425.00p | 0 |
| 01/10/2024 | 17,600.00p | 17,600.00p | 17,425.00p | 17,425.00p | 0 |
| 30/09/2024 | 17,600.00p | 17,450.00p | 17,450.00p | 17,450.00p | 0 |
| 27/09/2024 | 17,450.00p | 17,450.00p | 17,450.00p | 17,450.00p | 0 |
| 26/09/2024 | 17,625.00p | 17,625.00p | 17,450.00p | 17,450.00p | 0 |
| 25/09/2024 | 17,675.00p | 17,487.50p | 17,462.50p | 17,462.50p | 0 |
| 24/09/2024 | 17,700.00p | 17,700.00p | 17,487.50p | 17,487.50p | 0 |
| 23/09/2024 | 17,700.00p | 17,700.00p | 17,550.00p | 17,550.00p | 0 |
| 20/09/2024 | 17,587.50p | 17,587.50p | 17,575.00p | 17,575.00p | 0 |
| 19/09/2024 | 17,600.00p | 17,600.00p | 17,587.50p | 17,587.50p | 0 |
| 18/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 17/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 16/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 13/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 12/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 11/09/2024 | 17,750.00p | 17,750.00p | 17,600.00p | 17,600.00p | 0 |
| 10/09/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 09/09/2024 | 17,750.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 06/09/2024 | 17,600.00p | 17,600.00p | 17,600.00p | 17,600.00p | 0 |
| 05/09/2024 | 17,650.00p | 17,650.00p | 17,600.00p | 17,600.00p | 0 |
| 04/09/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 03/09/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 02/09/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 30/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 29/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 28/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 27/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 23/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 22/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 21/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 20/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 19/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 16/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 15/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 14/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 13/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 12/08/2024 | 17,750.00p | 17,650.00p | 17,625.00p | 17,650.00p | 0 |
| 09/08/2024 | 17,750.00p | 17,625.00p | 17,625.00p | 17,625.00p | 0 |
| 08/08/2024 | 17,800.00p | 17,650.00p | 17,625.00p | 17,625.00p | 0 |
| 07/08/2024 | 17,800.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 06/08/2024 | 17,650.00p | 17,650.00p | 17,650.00p | 17,650.00p | 0 |
| 05/08/2024 | 17,800.00p | 17,800.00p | 17,650.00p | 17,650.00p | 0 |
| 02/08/2024 | 17,350.00p | 17,683.33p | 17,350.00p | 17,650.00p | 0 |
| 01/08/2024 | 16,950.00p | 17,350.00p | 16,950.00p | 17,350.00p | 0 |
| 31/07/2024 | 17,000.00p | 17,050.00p | 16,833.33p | 16,950.00p | 0 |
| 30/07/2024 | 16,950.00p | 17,000.00p | 16,800.00p | 17,000.00p | 0 |
| 29/07/2024 | 17,100.00p | 17,100.00p | 16,833.33p | 16,950.00p | 0 |
| 26/07/2024 | 17,300.00p | 17,300.00p | 17,100.00p | 17,100.00p | 0 |
| 25/07/2024 | 17,300.00p | 17,300.00p | 17,300.00p | 17,300.00p | 0 |
| 24/07/2024 | 17,300.00p | 17,300.00p | 17,300.00p | 17,300.00p | 0 |
| 23/07/2024 | 17,700.00p | 17,900.00p | 17,300.00p | 17,300.00p | 0 |
| 22/07/2024 | 18,200.00p | 18,200.00p | 17,900.00p | 17,900.00p | 0 |
| 19/07/2024 | 18,200.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 18/07/2024 | 17,950.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 17/07/2024 | 18,200.00p | 17,950.00p | 17,950.00p | 17,950.00p | 0 |
| 16/07/2024 | 17,975.00p | 17,975.00p | 17,950.00p | 17,950.00p | 0 |
| 15/07/2024 | 18,300.00p | 18,000.00p | 17,975.00p | 17,975.00p | 0 |
| 12/07/2024 | 18,012.50p | 18,012.50p | 18,000.00p | 18,000.00p | 0 |
| 11/07/2024 | 18,012.50p | 18,012.50p | 18,012.50p | 18,012.50p | 0 |
| 10/07/2024 | 18,350.00p | 18,175.00p | 18,012.50p | 18,012.50p | 0 |
| 09/07/2024 | 18,350.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 08/07/2024 | 18,175.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 05/07/2024 | 18,350.00p | 18,350.00p | 18,175.00p | 18,175.00p | 0 |
| 04/07/2024 | 18,175.00p | 18,175.00p | 18,175.00p | 18,175.00p | 0 |
| 03/07/2024 | 18,375.00p | 18,187.50p | 18,175.00p | 18,175.00p | 0 |
| 02/07/2024 | 18,375.00p | 18,225.00p | 18,187.50p | 18,187.50p | 0 |
| 01/07/2024 | 18,425.00p | 18,425.00p | 18,225.00p | 18,225.00p | 0 |
| 28/06/2024 | 18,450.00p | 18,450.00p | 18,250.00p | 18,250.00p | 0 |
| 27/06/2024 | 18,475.00p | 18,475.00p | 18,262.50p | 18,262.50p | 0 |
| 26/06/2024 | 18,500.00p | 18,500.00p | 18,275.00p | 18,275.00p | 0 |
| 25/06/2024 | 18,287.50p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 24/06/2024 | 18,287.50p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 21/06/2024 | 18,500.00p | 18,287.50p | 18,287.50p | 18,287.50p | 0 |
| 20/06/2024 | 18,525.00p | 18,300.00p | 18,287.50p | 18,287.50p | 0 |
| 19/06/2024 | 18,525.00p | 18,525.00p | 18,300.00p | 18,300.00p | 0 |
| 18/06/2024 | 18,325.00p | 18,325.00p | 18,300.00p | 18,300.00p | 0 |
| 17/06/2024 | 18,575.00p | 18,325.00p | 18,325.00p | 18,325.00p | 0 |
| 14/06/2024 | 18,325.00p | 18,325.00p | 18,325.00p | 18,325.00p | 0 |
| 13/06/2024 | 18,337.50p | 18,337.50p | 18,325.00p | 18,325.00p | 0 |
| 12/06/2024 | 18,362.50p | 18,362.50p | 18,337.50p | 18,337.50p | 0 |
| 11/06/2024 | 18,362.50p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 10/06/2024 | 18,650.00p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 07/06/2024 | 18,650.00p | 18,362.50p | 18,362.50p | 18,362.50p | 0 |
| 06/06/2024 | 18,175.00p | 18,375.00p | 17,775.00p | 18,362.50p | 0 |
| 05/06/2024 | 18,800.00p | 18,462.50p | 18,375.00p | 18,375.00p | 0 |
| 04/06/2024 | 18,825.00p | 18,475.00p | 18,462.50p | 18,462.50p | 0 |
*Close Price adjusted for both dividends and splits