Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Financiere De L'Odet SA (0OPN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 786.00p | 786.00p | 786.00p | 840.00p | 0 |
| 19/09/2019 | 786.00p | 786.00p | 786.00p | 840.00p | 0 |
| 18/09/2019 | 786.00p | 786.00p | 786.00p | 840.00p | 0 |
| 17/09/2019 | 786.00p | 786.00p | 786.00p | 840.00p | 0 |
| 16/09/2019 | 786.00p | 786.00p | 786.00p | 840.00p | 2 |
| 13/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 44 |
| 12/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 0 |
| 11/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 0 |
| 10/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 24 |
| 09/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 0 |
| 06/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 0 |
| 05/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 0 |
| 04/09/2019 | 752.00p | 752.00p | 752.00p | 840.00p | 1 |
| 03/09/2019 | 734.00p | 734.00p | 734.00p | 840.00p | 1 |
| 02/09/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 30/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 29/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 28/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 16 |
| 27/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 23/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 22/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 21/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 7 |
| 20/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 19/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 6 |
| 16/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 15/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 14/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 13/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 12/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 09/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 08/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 07/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 06/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 05/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 02/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 2 |
| 01/08/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 32 |
| 31/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 28 |
| 30/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 29/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 26/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 25/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 24/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 23/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 22/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 19/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 18/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 17/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 16/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 15/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 12/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 31 |
| 11/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 10/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 09/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 08/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 05/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 04/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 03/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 02/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 01/07/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 28/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 27/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 26/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 25/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 24/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 1 |
| 21/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 20/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 19/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 11 |
| 18/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 22 |
| 17/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 14/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 13/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 12/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 11/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 10/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 07/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 06/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 05/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 04/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 03/06/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 7 |
| 31/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 30/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 29/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 28/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 24/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 23/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 22/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 21/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 20/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 1 |
| 17/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 16/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 15/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 14/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 13/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 10/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 09/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 08/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 07/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 03/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 02/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 01/05/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 30/04/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 15 |
| 29/04/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 0 |
| 26/04/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 10 |
| 25/04/2019 | 890.00p | 890.00p | 890.00p | 840.00p | 1987 |
| 24/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 23/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 3 |
| 18/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 17/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 16/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 15/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 7 |
| 12/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 11/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 10/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 09/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 08/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 1 |
| 05/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 04/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 03/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 02/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 0 |
| 01/04/2019 | 842.00p | 840.00p | 840.00p | 840.00p | 3 |
| 29/03/2019 | 842.00p | 845.00p | 832.00p | 840.00p | 7 |
| 28/03/2019 | 842.00p | 842.00p | 838.00p | 840.00p | 286 |
| 27/03/2019 | 842.00p | 846.00p | 836.00p | 842.00p | 0 |
| 26/03/2019 | 840.00p | 844.00p | 834.00p | 842.00p | 2 |
| 25/03/2019 | 828.00p | 844.00p | 818.00p | 844.00p | 3 |
| 22/03/2019 | 832.00p | 848.00p | 830.00p | 833.00p | 0 |
| 21/03/2019 | 834.00p | 842.00p | 820.00p | 840.00p | 0 |
| 20/03/2019 | 824.00p | 842.00p | 824.00p | 842.00p | 0 |
| 19/03/2019 | 812.00p | 836.00p | 812.00p | 833.00p | 0 |
| 18/03/2019 | 816.00p | 827.00p | 816.00p | 827.00p | 11 |
| 15/03/2019 | 826.00p | 828.00p | 818.00p | 821.00p | 0 |
| 14/03/2019 | 824.00p | 827.00p | 823.00p | 827.00p | 0 |
| 13/03/2019 | 826.00p | 827.00p | 821.00p | 823.00p | 0 |
| 12/03/2019 | 818.00p | 824.00p | 814.00p | 821.00p | 9 |
| 11/03/2019 | 822.00p | 822.00p | 807.00p | 822.00p | 10 |
| 08/03/2019 | 824.00p | 824.00p | 816.00p | 820.00p | 0 |
| 07/03/2019 | 816.00p | 830.00p | 816.00p | 823.00p | 0 |
| 06/03/2019 | 832.00p | 834.00p | 823.00p | 827.00p | 5 |
| 05/03/2019 | 832.00p | 836.00p | 832.00p | 833.00p | 3 |
| 04/03/2019 | 854.00p | 854.00p | 830.00p | 832.00p | 4 |
| 01/03/2019 | 830.00p | 850.00p | 828.00p | 838.00p | 0 |
| 28/02/2019 | 781.00p | 845.00p | 777.00p | 832.00p | 39 |
| 27/02/2019 | 777.00p | 787.00p | 771.00p | 787.00p | 0 |
| 26/02/2019 | 773.00p | 781.00p | 767.00p | 776.00p | 0 |
| 25/02/2019 | 775.00p | 779.00p | 765.00p | 767.00p | 0 |
| 22/02/2019 | 779.00p | 779.00p | 776.00p | 779.00p | 1 |
| 21/02/2019 | 783.00p | 785.00p | 775.00p | 783.00p | 15 |
| 20/02/2019 | 787.00p | 787.00p | 777.00p | 783.00p | 0 |
| 19/02/2019 | 775.00p | 785.00p | 775.00p | 783.00p | 0 |
| 18/02/2019 | 789.00p | 795.00p | 777.00p | 785.00p | 19 |
| 15/02/2019 | 759.00p | 788.00p | 753.00p | 788.00p | 6 |
| 14/02/2019 | 755.00p | 761.00p | 739.00p | 753.00p | 0 |
| 13/02/2019 | 761.00p | 761.00p | 745.00p | 747.00p | 353 |
| 12/02/2019 | 745.00p | 757.00p | 735.00p | 753.00p | 0 |
| 11/02/2019 | 759.00p | 761.00p | 741.00p | 747.00p | 0 |
| 08/02/2019 | 775.00p | 777.00p | 753.00p | 753.00p | 13 |
| 07/02/2019 | 781.00p | 788.00p | 775.00p | 777.00p | 19 |
| 06/02/2019 | 783.00p | 793.00p | 783.00p | 788.00p | 6 |
| 05/02/2019 | 785.00p | 793.00p | 783.00p | 793.00p | 0 |
| 04/02/2019 | 785.00p | 789.00p | 784.00p | 788.00p | 9 |
| 01/02/2019 | 783.00p | 789.00p | 783.00p | 789.00p | 0 |
| 31/01/2019 | 781.00p | 789.00p | 777.00p | 785.00p | 7 |
| 30/01/2019 | 777.00p | 786.00p | 777.00p | 783.00p | 6 |
| 29/01/2019 | 779.00p | 781.00p | 777.00p | 781.00p | 2 |
| 28/01/2019 | 779.00p | 783.00p | 777.00p | 779.00p | 0 |
| 25/01/2019 | 771.00p | 783.00p | 771.00p | 783.00p | 6 |
| 24/01/2019 | 777.00p | 785.00p | 775.00p | 777.00p | 6 |
| 23/01/2019 | 783.00p | 792.00p | 783.00p | 783.00p | 29 |
| 22/01/2019 | 792.00p | 793.00p | 787.00p | 792.00p | 4 |
| 21/01/2019 | 783.00p | 793.00p | 783.00p | 792.00p | 5 |
| 18/01/2019 | 781.00p | 788.00p | 777.00p | 784.00p | 0 |
| 17/01/2019 | 781.00p | 783.00p | 777.00p | 779.00p | 0 |
| 16/01/2019 | 783.00p | 787.00p | 776.00p | 777.00p | 0 |
| 15/01/2019 | 779.00p | 785.00p | 776.00p | 776.00p | 0 |
| 14/01/2019 | 783.00p | 791.00p | 779.00p | 779.00p | 0 |
| 11/01/2019 | 792.00p | 795.00p | 783.00p | 783.00p | 1 |
| 10/01/2019 | 793.00p | 797.00p | 791.00p | 792.00p | 0 |
| 09/01/2019 | 797.00p | 804.00p | 793.00p | 797.00p | 0 |
| 08/01/2019 | 769.00p | 805.00p | 769.00p | 798.00p | 0 |
| 07/01/2019 | 781.00p | 797.00p | 773.00p | 797.00p | 0 |
| 04/01/2019 | 781.00p | 787.00p | 777.00p | 785.00p | 0 |
| 03/01/2019 | 777.00p | 783.00p | 765.00p | 778.00p | 6 |
| 02/01/2019 | 781.00p | 789.00p | 751.00p | 781.00p | 0 |
| 31/12/2018 | 789.00p | 791.00p | 781.00p | 789.00p | 0 |
| 28/12/2018 | 767.00p | 789.00p | 767.00p | 783.00p | 0 |
| 27/12/2018 | 749.00p | 769.00p | 749.00p | 767.00p | 0 |
| 24/12/2018 | 763.00p | 773.00p | 760.00p | 766.00p | 0 |
| 21/12/2018 | 779.00p | 779.00p | 766.00p | 769.00p | 0 |
| 20/12/2018 | 767.00p | 773.00p | 751.00p | 771.00p | 77 |
| 19/12/2018 | 765.00p | 766.00p | 763.00p | 766.00p | 0 |
| 18/12/2018 | 765.00p | 765.00p | 759.00p | 763.00p | 0 |
| 17/12/2018 | 741.00p | 769.00p | 741.00p | 765.00p | 24 |
| 14/12/2018 | 755.00p | 767.00p | 743.00p | 763.00p | 0 |
| 13/12/2018 | 753.00p | 779.00p | 724.00p | 759.00p | 0 |
| 12/12/2018 | 739.00p | 757.00p | 732.00p | 753.00p | 0 |
| 11/12/2018 | 737.00p | 746.00p | 728.00p | 743.00p | 25 |
| 10/12/2018 | 743.00p | 743.00p | 724.00p | 732.00p | 0 |
| 07/12/2018 | 732.00p | 789.00p | 723.00p | 735.00p | 0 |
| 06/12/2018 | 773.00p | 773.00p | 723.00p | 723.00p | 0 |
| 05/12/2018 | 783.00p | 785.00p | 762.00p | 765.00p | 6 |
*Close Price adjusted for both dividends and splits