Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Financiere De L'Odet SA (0OPN) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 940.00p | 960.63p | 235.00p | 935.00p | 0 |
| 06/03/2014 | 935.00p | 944.50p | 235.00p | 935.00p | 0 |
| 05/03/2014 | 912.13p | 939.88p | 235.00p | 935.00p | 0 |
| 04/03/2014 | 909.88p | 939.88p | 235.00p | 935.00p | 0 |
| 03/03/2014 | 931.13p | 939.88p | 235.00p | 935.00p | 0 |
| 28/02/2014 | 909.63p | 939.88p | 235.00p | 935.00p | 0 |
| 27/02/2014 | 915.63p | 939.88p | 235.00p | 935.00p | 0 |
| 26/02/2014 | 915.63p | 939.88p | 235.00p | 935.00p | 0 |
| 25/02/2014 | 918.50p | 939.88p | 235.00p | 935.00p | 0 |
| 24/02/2014 | 926.13p | 939.88p | 235.00p | 935.00p | 0 |
| 21/02/2014 | 931.13p | 939.88p | 235.00p | 935.00p | 0 |
| 20/02/2014 | 926.13p | 939.88p | 235.00p | 935.00p | 0 |
| 19/02/2014 | 906.75p | 939.88p | 235.00p | 935.00p | 0 |
| 18/02/2014 | 900.00p | 913.38p | 235.00p | 892.88p | 0 |
| 17/02/2014 | 913.38p | 913.38p | 235.00p | 892.88p | 0 |
| 14/02/2014 | 888.50p | 903.75p | 235.00p | 892.88p | 0 |
| 13/02/2014 | 891.88p | 896.00p | 235.00p | 892.88p | 0 |
| 12/02/2014 | 894.88p | 896.00p | 235.00p | 892.88p | 0 |
| 11/02/2014 | 889.00p | 896.00p | 235.00p | 892.88p | 0 |
| 10/02/2014 | 886.13p | 896.00p | 235.00p | 858.00p | 0 |
| 07/02/2014 | 883.75p | 896.00p | 235.00p | 858.00p | 0 |
| 06/02/2014 | 875.13p | 896.00p | 235.00p | 858.00p | 0 |
| 05/02/2014 | 858.00p | 896.00p | 235.00p | 858.00p | 0 |
| 04/02/2014 | 833.13p | 896.00p | 235.00p | 858.00p | 0 |
| 03/02/2014 | 835.00p | 896.00p | 235.00p | 858.00p | 0 |
| 31/01/2014 | 837.50p | 896.00p | 235.00p | 858.00p | 0 |
| 30/01/2014 | 832.88p | 896.00p | 235.00p | 858.00p | 0 |
| 29/01/2014 | 844.88p | 896.00p | 235.00p | 858.00p | 0 |
| 28/01/2014 | 832.88p | 896.00p | 235.00p | 825.00p | 0 |
| 27/01/2014 | 864.88p | 896.00p | 235.00p | 825.00p | 0 |
| 24/01/2014 | 889.75p | 896.00p | 235.00p | 876.00p | 0 |
| 23/01/2014 | 892.88p | 896.00p | 235.00p | 876.00p | 0 |
| 22/01/2014 | 888.00p | 896.00p | 235.00p | 876.00p | 0 |
| 21/01/2014 | 891.50p | 896.00p | 235.00p | 876.00p | 0 |
| 20/01/2014 | 887.50p | 896.00p | 235.00p | 876.00p | 0 |
| 17/01/2014 | 878.63p | 896.00p | 235.00p | 876.00p | 0 |
| 16/01/2014 | 886.00p | 896.00p | 235.00p | 876.00p | 0 |
| 15/01/2014 | 875.13p | 896.00p | 235.00p | 876.00p | 0 |
| 14/01/2014 | 890.00p | 896.00p | 235.00p | 876.00p | 0 |
| 13/01/2014 | 894.88p | 896.00p | 235.00p | 876.00p | 0 |
| 10/01/2014 | 894.88p | 894.88p | 235.00p | 876.00p | 0 |
| 09/01/2014 | 876.00p | 893.75p | 235.00p | 876.00p | 0 |
| 08/01/2014 | 864.88p | 880.38p | 235.00p | 876.00p | 0 |
| 07/01/2014 | 850.00p | 863.50p | 235.00p | 842.88p | 0 |
| 06/01/2014 | 859.88p | 860.00p | 235.00p | 842.88p | 0 |
| 03/01/2014 | 836.50p | 847.88p | 235.00p | 842.88p | 0 |
| 02/01/2014 | 835.00p | 846.50p | 235.00p | 830.00p | 0 |
| 31/12/2013 | 829.88p | 846.50p | 235.00p | 830.00p | 0 |
| 30/12/2013 | 837.25p | 846.50p | 235.00p | 830.00p | 0 |
| 27/12/2013 | 835.00p | 845.63p | 235.00p | 830.00p | 0 |
| 24/12/2013 | 834.75p | 845.63p | 235.00p | 830.00p | 0 |
| 23/12/2013 | 808.88p | 845.63p | 235.00p | 830.00p | 0 |
| 20/12/2013 | 820.00p | 845.63p | 235.00p | 830.00p | 0 |
| 19/12/2013 | 825.13p | 845.63p | 235.00p | 830.00p | 0 |
| 18/12/2013 | 799.38p | 821.50p | 235.00p | 792.88p | 0 |
| 17/12/2013 | 797.13p | 812.88p | 235.00p | 792.88p | 0 |
| 16/12/2013 | 778.13p | 812.88p | 235.00p | 792.88p | 0 |
| 13/12/2013 | 777.88p | 812.88p | 235.00p | 792.88p | 0 |
| 12/12/2013 | 760.00p | 812.88p | 235.00p | 792.88p | 0 |
| 11/12/2013 | 757.50p | 812.88p | 235.00p | 760.00p | 0 |
| 10/12/2013 | 759.38p | 812.88p | 235.00p | 760.00p | 0 |
| 09/12/2013 | 755.00p | 812.88p | 235.00p | 760.00p | 0 |
| 06/12/2013 | 751.50p | 812.88p | 235.00p | 747.50p | 0 |
| 05/12/2013 | 752.75p | 812.88p | 235.00p | 787.88p | 0 |
| 04/12/2013 | 773.00p | 812.88p | 235.00p | 787.88p | 0 |
| 03/12/2013 | 771.00p | 812.88p | 235.00p | 787.88p | 0 |
| 02/12/2013 | 773.50p | 812.88p | 235.00p | 787.88p | 0 |
| 29/11/2013 | 779.38p | 812.88p | 235.00p | 787.88p | 0 |
| 28/11/2013 | 779.88p | 812.88p | 235.00p | 787.88p | 0 |
| 27/11/2013 | 768.25p | 812.88p | 235.00p | 752.00p | 0 |
| 26/11/2013 | 769.25p | 812.88p | 235.00p | 752.00p | 0 |
| 25/11/2013 | 762.63p | 812.88p | 235.00p | 752.00p | 0 |
| 22/11/2013 | 788.75p | 812.88p | 235.00p | 752.00p | 0 |
| 21/11/2013 | 751.00p | 812.88p | 235.00p | 752.00p | 0 |
| 20/11/2013 | 759.88p | 812.88p | 235.00p | 772.00p | 0 |
| 19/11/2013 | 776.88p | 812.88p | 235.00p | 772.00p | 0 |
| 18/11/2013 | 785.75p | 812.88p | 235.00p | 772.00p | 0 |
| 15/11/2013 | 772.00p | 812.88p | 235.00p | 780.00p | 0 |
| 14/11/2013 | 778.88p | 812.88p | 235.00p | 780.00p | 0 |
| 13/11/2013 | 789.75p | 812.88p | 235.00p | 800.00p | 0 |
| 12/11/2013 | 788.75p | 812.88p | 235.00p | 800.00p | 0 |
| 11/11/2013 | 769.00p | 812.88p | 235.00p | 800.00p | 0 |
| 08/11/2013 | 800.00p | 812.88p | 235.00p | 800.00p | 0 |
| 07/11/2013 | 804.00p | 812.88p | 235.00p | 800.00p | 0 |
| 06/11/2013 | 785.00p | 812.88p | 235.00p | 800.00p | 0 |
| 05/11/2013 | 790.00p | 800.00p | 235.00p | 800.00p | 0 |
| 04/11/2013 | 767.00p | 800.00p | 235.00p | 800.00p | 0 |
| 01/11/2013 | 769.00p | 793.38p | 235.00p | 750.00p | 0 |
| 31/10/2013 | 770.00p | 793.38p | 235.00p | 750.00p | 0 |
| 30/10/2013 | 765.88p | 793.38p | 235.00p | 750.00p | 0 |
| 29/10/2013 | 749.38p | 793.38p | 235.00p | 750.00p | 0 |
| 28/10/2013 | 753.00p | 793.38p | 235.00p | 748.88p | 0 |
| 25/10/2013 | 755.00p | 793.38p | 235.00p | 750.00p | 0 |
| 24/10/2013 | 748.88p | 793.38p | 235.00p | 750.00p | 0 |
| 23/10/2013 | 750.00p | 793.38p | 235.00p | 750.00p | 0 |
| 22/10/2013 | 742.13p | 793.38p | 235.00p | 750.00p | 0 |
| 21/10/2013 | 750.00p | 793.38p | 235.00p | 750.00p | 0 |
| 18/10/2013 | 739.50p | 793.38p | 235.00p | 724.63p | 0 |
| 17/10/2013 | 735.00p | 793.38p | 235.00p | 724.63p | 0 |
| 16/10/2013 | 724.00p | 793.38p | 235.00p | 724.63p | 0 |
| 15/10/2013 | 730.88p | 793.38p | 235.00p | 724.63p | 0 |
| 14/10/2013 | 736.00p | 793.38p | 235.00p | 758.38p | 0 |
| 11/10/2013 | 741.88p | 793.38p | 235.00p | 758.38p | 0 |
| 10/10/2013 | 734.75p | 793.38p | 235.00p | 758.38p | 0 |
| 09/10/2013 | 735.00p | 793.38p | 235.00p | 758.38p | 0 |
| 08/10/2013 | 759.38p | 793.38p | 235.00p | 758.38p | 0 |
| 07/10/2013 | 752.00p | 793.38p | 235.00p | 758.38p | 0 |
| 04/10/2013 | 745.13p | 793.38p | 235.00p | 758.38p | 0 |
| 03/10/2013 | 758.38p | 793.38p | 235.00p | 758.38p | 0 |
| 02/10/2013 | 758.88p | 793.38p | 235.00p | 762.25p | 0 |
| 01/10/2013 | 742.13p | 793.38p | 235.00p | 762.25p | 0 |
| 30/09/2013 | 757.00p | 793.38p | 235.00p | 762.25p | 0 |
| 27/09/2013 | 752.25p | 793.38p | 235.00p | 762.25p | 0 |
| 26/09/2013 | 758.38p | 793.38p | 235.00p | 763.88p | 0 |
| 25/09/2013 | 763.88p | 793.38p | 235.00p | 763.88p | 0 |
| 24/09/2013 | 770.00p | 793.38p | 235.00p | 763.88p | 0 |
| 23/09/2013 | 772.25p | 793.38p | 235.00p | 763.88p | 0 |
| 20/09/2013 | 759.88p | 793.38p | 235.00p | 763.88p | 0 |
| 19/09/2013 | 767.25p | 793.38p | 235.00p | 763.88p | 0 |
| 18/09/2013 | 746.13p | 767.88p | 235.00p | 767.88p | 0 |
| 17/09/2013 | 731.88p | 747.38p | 235.00p | 735.00p | 0 |
| 16/09/2013 | 724.75p | 737.38p | 235.00p | 735.00p | 0 |
| 13/09/2013 | 728.88p | 735.00p | 235.00p | 735.00p | 0 |
| 12/09/2013 | 692.88p | 717.00p | 235.00p | 695.00p | 0 |
| 11/09/2013 | 688.38p | 695.00p | 235.00p | 695.00p | 0 |
| 10/09/2013 | 678.88p | 692.88p | 235.00p | 665.00p | 0 |
| 09/09/2013 | 670.00p | 692.88p | 235.00p | 665.00p | 0 |
| 06/09/2013 | 664.88p | 692.88p | 235.00p | 665.00p | 0 |
| 05/09/2013 | 660.63p | 692.88p | 235.00p | 665.00p | 0 |
| 04/09/2013 | 662.63p | 692.88p | 235.00p | 667.88p | 0 |
| 03/09/2013 | 668.00p | 692.88p | 235.00p | 667.88p | 0 |
| 02/09/2013 | 654.00p | 692.88p | 235.00p | 657.50p | 0 |
| 30/08/2013 | 641.50p | 692.88p | 235.00p | 657.50p | 0 |
| 29/08/2013 | 637.50p | 692.88p | 235.00p | 657.50p | 0 |
| 28/08/2013 | 636.00p | 692.88p | 235.00p | 640.50p | 0 |
| 27/08/2013 | 671.75p | 692.88p | 235.00p | 647.38p | 0 |
| 23/08/2013 | 666.38p | 692.88p | 235.00p | 671.75p | 0 |
| 22/08/2013 | 665.88p | 692.88p | 235.00p | 671.75p | 0 |
| 21/08/2013 | 666.38p | 692.88p | 235.00p | 671.75p | 0 |
| 20/08/2013 | 670.25p | 692.88p | 235.00p | 671.75p | 0 |
| 19/08/2013 | 664.88p | 692.88p | 235.00p | 671.75p | 0 |
| 16/08/2013 | 668.50p | 692.88p | 235.00p | 671.75p | 0 |
| 15/08/2013 | 671.00p | 692.88p | 235.00p | 671.75p | 0 |
| 14/08/2013 | 674.75p | 692.88p | 235.00p | 671.75p | 0 |
| 13/08/2013 | 663.88p | 692.88p | 235.00p | 671.75p | 0 |
| 12/08/2013 | 667.00p | 692.88p | 235.00p | 671.75p | 0 |
| 09/08/2013 | 669.00p | 692.88p | 235.00p | 671.75p | 0 |
| 08/08/2013 | 652.75p | 692.88p | 235.00p | 671.75p | 0 |
| 07/08/2013 | 677.38p | 692.88p | 235.00p | 670.00p | 0 |
| 06/08/2013 | 679.88p | 692.88p | 235.00p | 670.00p | 0 |
| 05/08/2013 | 679.88p | 692.88p | 235.00p | 670.00p | 0 |
| 02/08/2013 | 692.88p | 692.88p | 235.00p | 666.50p | 0 |
| 01/08/2013 | 675.13p | 688.63p | 235.00p | 666.50p | 0 |
| 31/07/2013 | 666.50p | 683.00p | 235.00p | 666.50p | 0 |
| 30/07/2013 | 650.00p | 672.00p | 235.00p | 666.50p | 0 |
| 29/07/2013 | 656.00p | 663.88p | 235.00p | 637.88p | 0 |
| 26/07/2013 | 663.88p | 663.88p | 235.00p | 637.88p | 0 |
| 25/07/2013 | 660.63p | 661.63p | 235.00p | 637.88p | 0 |
| 24/07/2013 | 655.50p | 661.63p | 235.00p | 637.88p | 0 |
| 23/07/2013 | 648.88p | 661.63p | 235.00p | 637.88p | 0 |
| 22/07/2013 | 630.88p | 661.63p | 235.00p | 637.88p | 0 |
| 19/07/2013 | 645.13p | 661.63p | 235.00p | 637.88p | 0 |
| 18/07/2013 | 641.88p | 661.63p | 235.00p | 637.88p | 0 |
| 17/07/2013 | 641.88p | 661.63p | 235.00p | 637.88p | 0 |
| 16/07/2013 | 648.88p | 661.63p | 235.00p | 637.88p | 0 |
| 15/07/2013 | 627.88p | 661.63p | 235.00p | 637.88p | 0 |
| 12/07/2013 | 639.75p | 661.63p | 235.00p | 637.88p | 0 |
| 11/07/2013 | 632.38p | 661.63p | 235.00p | 637.88p | 0 |
| 10/07/2013 | 629.38p | 661.63p | 235.00p | 637.88p | 0 |
| 09/07/2013 | 630.63p | 661.63p | 235.00p | 637.88p | 0 |
| 08/07/2013 | 620.00p | 661.63p | 235.00p | 637.88p | 0 |
| 05/07/2013 | 611.88p | 661.63p | 235.00p | 610.00p | 0 |
| 04/07/2013 | 614.38p | 661.63p | 235.00p | 610.00p | 0 |
| 03/07/2013 | 605.00p | 661.63p | 235.00p | 610.00p | 0 |
| 02/07/2013 | 622.25p | 661.63p | 235.00p | 630.00p | 0 |
| 01/07/2013 | 616.13p | 661.63p | 235.00p | 630.00p | 0 |
| 28/06/2013 | 634.75p | 661.63p | 235.00p | 630.00p | 0 |
| 27/06/2013 | 632.88p | 661.63p | 235.00p | 630.00p | 0 |
| 26/06/2013 | 616.38p | 661.63p | 235.00p | 622.00p | 0 |
| 25/06/2013 | 601.00p | 661.63p | 235.00p | 622.00p | 0 |
| 24/06/2013 | 626.13p | 661.63p | 235.00p | 601.75p | 0 |
| 21/06/2013 | 641.50p | 661.63p | 235.00p | 641.50p | 0 |
| 20/06/2013 | 645.63p | 661.63p | 235.00p | 641.50p | 0 |
| 19/06/2013 | 647.13p | 661.63p | 235.00p | 645.00p | 0 |
| 18/06/2013 | 646.63p | 661.63p | 235.00p | 645.00p | 0 |
| 17/06/2013 | 647.38p | 661.63p | 235.00p | 645.00p | 0 |
| 14/06/2013 | 644.88p | 661.63p | 235.00p | 645.00p | 0 |
| 13/06/2013 | 638.00p | 661.63p | 235.00p | 645.00p | 0 |
| 12/06/2013 | 650.00p | 661.63p | 235.00p | 645.00p | 0 |
| 11/06/2013 | 654.75p | 661.63p | 235.00p | 645.00p | 0 |
| 10/06/2013 | 638.50p | 660.88p | 235.00p | 645.00p | 0 |
| 07/06/2013 | 620.00p | 657.75p | 235.00p | 622.00p | 0 |
| 06/06/2013 | 622.00p | 657.75p | 235.00p | 622.00p | 0 |
| 05/06/2013 | 635.00p | 657.75p | 235.00p | 622.00p | 0 |
| 04/06/2013 | 650.00p | 657.75p | 235.00p | 635.00p | 0 |
| 03/06/2013 | 652.00p | 657.75p | 235.00p | 635.00p | 0 |
| 31/05/2013 | 641.88p | 657.75p | 235.00p | 635.00p | 0 |
| 30/05/2013 | 635.00p | 657.75p | 235.00p | 635.00p | 0 |
| 29/05/2013 | 649.13p | 657.75p | 235.00p | 635.00p | 0 |
| 28/05/2013 | 646.63p | 654.25p | 235.00p | 635.00p | 0 |
*Close Price adjusted for both dividends and splits