Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Watch Ceres Power Holdings (CWR) by Christopher Ruane in The Motley Fool
- Overweight Bunzl (BNZL) by JP Morgan
- Avoid Telecom Plus (TEP) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Berenberg
- Neutral Shell (SHEL) by Bank of America
- Buy NATWEST GROUP (NWG) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Liontrust Asset Management (LIO) by Berenberg
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Mitie Group (MTO) by Berenberg
- Buy Howden Joinery Group (HWDN) by Berenberg
- Outperform Informa (INF) by Bernstein
- Overweight Informa (INF) by Barclays
- Equal Weight Bunzl (BNZL) by Barclays
- Buy Babcock International Group (BAB) by Citi
- Overweight Weir Group (WEIR) by JP Morgan
- Overweight Sage Group (SGE) by JP Morgan
- Underperform BP (BP.) by Bank of America
Zoo Digital Group (ZOO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 08/12/2009 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 07/12/2009 | 21.50p | 22.00p | 19.50p | 20.50p | 5000 |
| 04/12/2009 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/12/2009 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 02/12/2009 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 01/12/2009 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 30/11/2009 | 24.00p | 24.00p | 21.00p | 21.50p | 10000 |
| 27/11/2009 | 27.00p | 27.00p | 24.00p | 24.00p | 5000 |
| 26/11/2009 | 30.00p | 30.00p | 27.00p | 27.00p | 50000 |
| 25/11/2009 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 24/11/2009 | 29.50p | 29.50p | 29.50p | 29.50p | 0 |
| 23/11/2009 | 26.50p | 32.00p | 26.50p | 29.50p | 14592 |
| 20/11/2009 | 23.50p | 26.50p | 23.50p | 26.50p | 160 |
| 19/11/2009 | 23.50p | 25.00p | 23.20p | 23.50p | 13000 |
| 18/11/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/11/2009 | 23.50p | 24.79p | 23.50p | 23.50p | 3137 |
| 16/11/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/11/2009 | 24.00p | 24.00p | 23.28p | 23.50p | 10066 |
| 12/11/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 11/11/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 10/11/2009 | 24.00p | 24.00p | 23.28p | 24.00p | 4180 |
| 09/11/2009 | 23.00p | 24.80p | 23.00p | 23.00p | 6854 |
| 06/11/2009 | 23.00p | 24.80p | 23.00p | 23.00p | 1000 |
| 05/11/2009 | 23.50p | 23.00p | 22.00p | 23.00p | 4101 |
| 04/11/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/11/2009 | 23.50p | 25.75p | 23.50p | 23.50p | 9602 |
| 02/11/2009 | 23.50p | 23.50p | 23.00p | 23.50p | 20000 |
| 30/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 29/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 28/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 27/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 26/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 23/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/10/2009 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/10/2009 | 23.50p | 25.75p | 23.50p | 23.50p | 5000 |
| 20/10/2009 | 24.00p | 25.75p | 22.75p | 23.50p | 6306 |
| 19/10/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/10/2009 | 24.00p | 26.00p | 23.40p | 24.00p | 14425 |
| 15/10/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 14/10/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 13/10/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 12/10/2009 | 25.00p | 24.40p | 24.00p | 24.00p | 5000 |
| 09/10/2009 | 25.00p | 26.95p | 25.00p | 25.00p | 14200 |
| 08/10/2009 | 23.00p | 25.00p | 23.00p | 25.00p | 4000 |
| 07/10/2009 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 06/10/2009 | 24.00p | 25.00p | 23.00p | 23.00p | 4001 |
| 05/10/2009 | 24.00p | 26.00p | 24.00p | 24.00p | 10000 |
| 02/10/2009 | 24.00p | 26.00p | 23.64p | 24.00p | 21541 |
| 01/10/2009 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 30/09/2009 | 23.50p | 24.50p | 24.00p | 24.00p | 1000 |
| 29/09/2009 | 23.50p | 23.75p | 23.50p | 23.50p | 1135 |
| 28/09/2009 | 24.50p | 24.50p | 23.50p | 23.50p | 0 |
| 25/09/2009 | 24.50p | 24.50p | 24.08p | 24.50p | 2405 |
| 24/09/2009 | 25.00p | 25.00p | 24.44p | 24.50p | 30000 |
| 23/09/2009 | 24.50p | 27.00p | 24.66p | 25.00p | 28500 |
| 22/09/2009 | 25.00p | 25.98p | 24.50p | 24.50p | 21535 |
| 21/09/2009 | 26.00p | 26.97p | 24.99p | 25.00p | 27721 |
*Close Price adjusted for both dividends and splits