Zinnwald Lithium (ZNWD) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Zinnwald Lithium

Date Open High Low Close* Volume
26/11/2020 7.63p 7.85p 7.25p 7.63p 451151
25/11/2020 7.63p 8.00p 7.25p 7.63p 572006
24/11/2020 7.75p 8.00p 7.05p 7.20p 503730
23/11/2020 7.75p 7.90p 7.55p 7.75p 906898
20/11/2020 8.10p 8.65p 7.50p 8.50p 870798
19/11/2020 7.38p 8.30p 7.38p 8.10p 1426084
18/11/2020 7.25p 7.40p 7.00p 7.38p 1262111
17/11/2020 7.25p 7.50p 7.00p 7.25p 60358
16/11/2020 7.20p 7.60p 7.00p 7.50p 350264
13/11/2020 7.20p 7.50p 7.00p 7.50p 312441
12/11/2020 7.20p 7.50p 6.90p 7.20p 363624
10/11/2020 6.75p 7.00p 6.51p 6.70p 458319
09/11/2020 6.25p 7.60p 6.19p 6.75p 1486577
06/11/2020 6.25p 6.50p 6.00p 6.25p 148031
05/11/2020 6.30p 6.50p 6.00p 6.25p 473288
04/11/2020 6.30p 6.30p 6.10p 6.30p 208248
03/11/2020 6.30p 6.50p 6.00p 6.50p 397846
02/11/2020 6.60p 6.70p 5.93p 6.15p 363828
30/10/2020 7.00p 7.10p 6.25p 6.60p 595393

*Close Price adjusted for both dividends and splits