Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Afentra (AET) by Shore Capital
- Buy XP Power Ltd. (DI) (XPP) by Shore Capital
- Buy Capricorn Energy (CNE) by Shore Capital
- Hold Domino's Pizza Group (DOM) by Shore Capital
Zanaga Iron Ore Co. Ltd (DI) (ZIOC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2025 | 6.30p | 6.98p | 6.30p | 6.69p | 342428 |
| 11/07/2025 | 6.60p | 7.00p | 6.46p | 6.75p | 426192 |
| 10/07/2025 | 6.52p | 6.98p | 6.69p | 6.74p | 210514 |
| 09/07/2025 | 6.52p | 6.69p | 6.35p | 6.64p | 462300 |
| 08/07/2025 | 6.90p | 7.00p | 6.53p | 6.63p | 223686 |
| 07/07/2025 | 6.72p | 7.48p | 6.53p | 6.75p | 744923 |
| 04/07/2025 | 6.76p | 7.40p | 6.74p | 6.86p | 420100 |
| 03/07/2025 | 7.48p | 7.48p | 6.80p | 7.08p | 397564 |
| 02/07/2025 | 7.10p | 7.88p | 6.52p | 7.04p | 558724 |
| 01/07/2025 | 7.52p | 8.24p | 6.90p | 7.19p | 1844039 |
| 30/06/2025 | 8.20p | 8.40p | 7.75p | 8.34p | 24383 |
| 27/06/2025 | 8.34p | 8.48p | 7.74p | 8.11p | 79917 |
| 26/06/2025 | 8.40p | 9.00p | 7.75p | 7.85p | 538219 |
| 25/06/2025 | 8.52p | 9.44p | 8.42p | 8.50p | 1400631 |
| 24/06/2025 | 7.90p | 8.33p | 7.76p | 7.80p | 434439 |
| 23/06/2025 | 8.02p | 8.98p | 7.90p | 8.14p | 604971 |
| 20/06/2025 | 8.48p | 8.50p | 8.08p | 8.20p | 437692 |
| 19/06/2025 | 8.48p | 9.48p | 8.48p | 8.69p | 147729 |
| 18/06/2025 | 8.52p | 9.47p | 8.25p | 8.63p | 687755 |
| 17/06/2025 | 8.52p | 9.88p | 8.56p | 9.17p | 21863 |
| 16/06/2025 | 8.52p | 9.88p | 8.52p | 9.20p | 56976 |
| 13/06/2025 | 9.00p | 9.88p | 8.56p | 8.65p | 653491 |
| 12/06/2025 | 8.50p | 9.90p | 8.44p | 8.44p | 582068 |
| 11/06/2025 | 8.98p | 9.88p | 8.76p | 8.76p | 13158 |
| 10/06/2025 | 8.98p | 9.40p | 8.60p | 8.80p | 389741 |
| 09/06/2025 | 8.98p | 9.88p | 8.62p | 9.20p | 268828 |
| 06/06/2025 | 8.52p | 9.61p | 8.62p | 8.80p | 113414 |
| 05/06/2025 | 8.52p | 9.15p | 8.50p | 8.90p | 327450 |
| 04/06/2025 | 8.52p | 9.90p | 8.50p | 8.50p | 471906 |
| 03/06/2025 | 9.90p | 9.90p | 8.52p | 9.21p | 167204 |
| 02/06/2025 | 9.00p | 9.90p | 8.02p | 9.24p | 741178 |
| 30/05/2025 | 8.28p | 9.00p | 8.28p | 8.74p | 575041 |
| 29/05/2025 | 8.00p | 8.46p | 7.52p | 8.18p | 308465 |
| 28/05/2025 | 7.62p | 8.50p | 7.68p | 7.99p | 49363 |
| 27/05/2025 | 7.62p | 8.52p | 7.62p | 8.09p | 76980 |
| 23/05/2025 | 7.52p | 8.34p | 7.52p | 8.00p | 488200 |
| 22/05/2025 | 7.52p | 7.90p | 7.52p | 7.73p | 140512 |
| 21/05/2025 | 7.68p | 8.07p | 7.68p | 7.71p | 162191 |
| 20/05/2025 | 7.70p | 7.98p | 7.50p | 7.84p | 613856 |
| 19/05/2025 | 7.80p | 8.06p | 7.52p | 8.06p | 181301 |
| 16/05/2025 | 7.88p | 8.42p | 7.66p | 8.12p | 37521 |
| 15/05/2025 | 7.76p | 8.44p | 7.52p | 8.11p | 148160 |
| 14/05/2025 | 7.52p | 8.50p | 7.52p | 8.03p | 137081 |
| 13/05/2025 | 7.98p | 8.08p | 7.02p | 7.73p | 2116651 |
| 12/05/2025 | 7.32p | 8.00p | 7.02p | 7.39p | 167251 |
| 09/05/2025 | 7.32p | 8.00p | 7.02p | 7.50p | 440851 |
| 08/05/2025 | 7.32p | 7.98p | 7.19p | 7.50p | 225163 |
| 07/05/2025 | 7.32p | 7.59p | 7.14p | 7.50p | 423978 |
| 06/05/2025 | 7.32p | 7.98p | 7.02p | 7.70p | 334826 |
| 02/05/2025 | 7.98p | 7.98p | 7.00p | 7.50p | 131728 |
| 01/05/2025 | 7.52p | 7.62p | 7.25p | 7.59p | 56682 |
| 30/04/2025 | 7.52p | 7.91p | 7.00p | 7.49p | 501812 |
| 29/04/2025 | 7.72p | 8.14p | 7.53p | 7.53p | 674618 |
| 28/04/2025 | 7.70p | 8.98p | 7.70p | 7.70p | 13548 |
| 25/04/2025 | 8.52p | 9.00p | 8.00p | 8.00p | 1233319 |
| 24/04/2025 | 8.00p | 8.98p | 7.05p | 8.50p | 2516432 |
| 23/04/2025 | 7.02p | 8.20p | 7.02p | 7.34p | 603362 |
| 22/04/2025 | 7.50p | 8.00p | 6.85p | 7.40p | 606701 |
| 17/04/2025 | 7.12p | 7.99p | 7.09p | 7.40p | 1227746 |
| 16/04/2025 | 6.82p | 7.12p | 6.52p | 6.74p | 186704 |
| 15/04/2025 | 6.70p | 7.12p | 6.74p | 6.83p | 90473 |
| 14/04/2025 | 6.70p | 7.20p | 6.60p | 6.90p | 237682 |
| 11/04/2025 | 6.60p | 6.74p | 6.52p | 6.61p | 987166 |
| 10/04/2025 | 6.72p | 7.48p | 6.62p | 6.75p | 447961 |
| 09/04/2025 | 6.52p | 7.25p | 6.52p | 6.79p | 254056 |
| 08/04/2025 | 7.48p | 7.48p | 6.85p | 6.99p | 77511 |
| 07/04/2025 | 7.02p | 7.48p | 6.52p | 7.05p | 815477 |
| 04/04/2025 | 7.22p | 7.50p | 7.04p | 7.04p | 484577 |
| 03/04/2025 | 7.02p | 7.37p | 7.02p | 7.23p | 804589 |
| 02/04/2025 | 7.64p | 7.75p | 7.50p | 7.50p | 1132594 |
| 01/04/2025 | 7.80p | 7.88p | 7.30p | 7.64p | 977085 |
| 31/03/2025 | 7.86p | 8.01p | 7.52p | 7.71p | 552803 |
| 28/03/2025 | 7.98p | 8.02p | 7.52p | 7.71p | 1326617 |
| 27/03/2025 | 7.88p | 8.00p | 7.50p | 7.81p | 1224994 |
| 26/03/2025 | 7.80p | 8.18p | 7.58p | 7.58p | 293084 |
| 25/03/2025 | 7.72p | 7.86p | 7.50p | 7.85p | 528812 |
| 24/03/2025 | 8.50p | 8.50p | 7.50p | 7.70p | 782776 |
| 21/03/2025 | 8.04p | 8.13p | 7.82p | 8.04p | 144939 |
| 20/03/2025 | 7.52p | 8.46p | 7.52p | 7.99p | 1275284 |
| 19/03/2025 | 8.50p | 9.50p | 7.50p | 7.79p | 4418358 |
| 18/03/2025 | 8.48p | 8.48p | 7.96p | 8.14p | 713301 |
| 17/03/2025 | 7.52p | 8.50p | 7.52p | 7.75p | 1125092 |
| 14/03/2025 | 8.10p | 8.50p | 7.80p | 7.80p | 1265341 |
| 13/03/2025 | 7.92p | 8.20p | 7.56p | 8.01p | 309400 |
| 12/03/2025 | 7.88p | 8.15p | 7.72p | 7.85p | 557460 |
| 11/03/2025 | 7.92p | 8.16p | 7.50p | 7.59p | 916370 |
| 10/03/2025 | 7.60p | 8.25p | 7.52p | 7.72p | 607102 |
| 07/03/2025 | 8.40p | 8.70p | 7.80p | 7.90p | 1940651 |
| 06/03/2025 | 9.00p | 9.20p | 8.40p | 8.60p | 371663 |
| 05/03/2025 | 8.58p | 9.20p | 7.92p | 8.81p | 2199758 |
| 04/03/2025 | 10.05p | 10.63p | 7.72p | 8.44p | 5439278 |
| 03/03/2025 | 8.00p | 11.86p | 7.69p | 10.28p | 5831304 |
| 28/02/2025 | 9.02p | 10.50p | 9.02p | 10.18p | 1415532 |
| 27/02/2025 | 8.70p | 9.50p | 8.32p | 9.26p | 1581674 |
| 26/02/2025 | 8.30p | 8.95p | 8.30p | 8.41p | 313759 |
| 25/02/2025 | 8.66p | 8.68p | 8.02p | 8.16p | 174420 |
| 24/02/2025 | 8.68p | 8.70p | 8.25p | 8.68p | 510664 |
| 21/02/2025 | 8.68p | 8.68p | 8.10p | 8.39p | 128429 |
| 20/02/2025 | 7.50p | 8.68p | 7.50p | 8.68p | 549350 |
| 19/02/2025 | 7.98p | 8.18p | 7.80p | 7.90p | 1077703 |
| 18/02/2025 | 8.18p | 8.48p | 7.54p | 7.76p | 478504 |
| 17/02/2025 | 7.98p | 8.48p | 7.20p | 7.96p | 2587810 |
| 14/02/2025 | 7.42p | 7.69p | 7.04p | 7.55p | 498815 |
| 13/02/2025 | 7.58p | 7.98p | 7.40p | 7.40p | 441021 |
| 12/02/2025 | 7.38p | 7.98p | 7.04p | 7.65p | 1127123 |
| 11/02/2025 | 7.52p | 8.46p | 7.02p | 7.02p | 676852 |
| 10/02/2025 | 8.02p | 8.46p | 7.52p | 7.92p | 1057810 |
| 07/02/2025 | 8.04p | 8.98p | 6.95p | 8.24p | 4172417 |
| 06/02/2025 | 8.52p | 8.98p | 8.02p | 8.66p | 916705 |
| 05/02/2025 | 9.10p | 9.28p | 8.52p | 8.95p | 589278 |
| 04/02/2025 | 8.54p | 9.48p | 8.54p | 9.00p | 669050 |
| 03/02/2025 | 8.98p | 9.50p | 8.62p | 8.96p | 1312295 |
| 31/01/2025 | 8.20p | 8.84p | 7.52p | 8.20p | 355442 |
| 30/01/2025 | 8.54p | 8.54p | 7.55p | 8.04p | 622531 |
| 29/01/2025 | 7.52p | 8.50p | 7.52p | 8.15p | 256779 |
| 28/01/2025 | 8.40p | 8.78p | 7.90p | 8.10p | 300042 |
| 27/01/2025 | 8.02p | 8.48p | 7.91p | 7.99p | 303053 |
| 24/01/2025 | 8.02p | 8.45p | 8.02p | 8.25p | 368449 |
| 23/01/2025 | 9.00p | 9.00p | 8.06p | 8.21p | 422169 |
| 22/01/2025 | 8.02p | 8.68p | 8.02p | 8.35p | 214247 |
| 21/01/2025 | 8.24p | 8.68p | 8.02p | 8.50p | 830981 |
| 20/01/2025 | 8.98p | 9.00p | 7.91p | 8.46p | 545341 |
| 17/01/2025 | 7.88p | 8.60p | 7.88p | 8.30p | 1103611 |
| 16/01/2025 | 8.94p | 8.94p | 7.50p | 8.20p | 281465 |
| 15/01/2025 | 7.98p | 8.94p | 7.52p | 8.48p | 1197739 |
| 14/01/2025 | 7.52p | 8.98p | 7.10p | 7.78p | 600066 |
| 13/01/2025 | 8.66p | 8.98p | 7.50p | 7.88p | 541664 |
| 10/01/2025 | 8.00p | 9.50p | 7.25p | 7.89p | 2811786 |
| 09/01/2025 | 9.90p | 10.95p | 8.20p | 8.61p | 2739702 |
| 08/01/2025 | 11.20p | 11.20p | 9.70p | 9.70p | 2306479 |
| 07/01/2025 | 10.55p | 12.00p | 10.05p | 11.03p | 4009108 |
| 06/01/2025 | 8.52p | 10.50p | 8.52p | 10.28p | 2844086 |
| 03/01/2025 | 8.00p | 9.50p | 7.75p | 8.76p | 7341864 |
| 02/01/2025 | 7.80p | 8.13p | 7.15p | 7.86p | 1705907 |
| 31/12/2024 | 8.00p | 8.00p | 7.22p | 7.57p | 257141 |
| 30/12/2024 | 8.24p | 8.24p | 7.26p | 7.60p | 683585 |
| 27/12/2024 | 8.00p | 8.00p | 7.10p | 7.50p | 3184538 |
| 24/12/2024 | 7.06p | 7.89p | 7.06p | 7.36p | 601765 |
| 23/12/2024 | 7.48p | 7.82p | 6.78p | 7.51p | 1959875 |
| 20/12/2024 | 6.90p | 7.32p | 6.58p | 7.06p | 1456276 |
| 19/12/2024 | 7.02p | 7.35p | 6.52p | 6.84p | 663561 |
| 18/12/2024 | 7.02p | 7.50p | 6.32p | 7.25p | 1062011 |
| 17/12/2024 | 6.02p | 7.14p | 6.68p | 7.01p | 253352 |
| 16/12/2024 | 6.02p | 7.48p | 6.00p | 6.75p | 1128641 |
| 13/12/2024 | 6.22p | 7.31p | 6.04p | 6.45p | 945418 |
| 12/12/2024 | 6.40p | 7.98p | 6.22p | 6.45p | 3189468 |
| 11/12/2024 | 5.30p | 7.00p | 5.00p | 6.74p | 4810598 |
| 10/12/2024 | 4.82p | 4.96p | 4.50p | 4.96p | 355413 |
| 09/12/2024 | 4.59p | 4.88p | 4.40p | 4.40p | 1141809 |
| 06/12/2024 | 4.01p | 5.25p | 4.01p | 4.73p | 301356 |
| 05/12/2024 | 4.52p | 4.68p | 4.31p | 4.43p | 285493 |
| 04/12/2024 | 4.53p | 5.28p | 4.51p | 4.73p | 607708 |
| 03/12/2024 | 4.49p | 5.40p | 4.00p | 5.03p | 1300489 |
| 02/12/2024 | 4.22p | 4.40p | 4.11p | 4.30p | 629761 |
| 29/11/2024 | 4.22p | 4.25p | 3.51p | 4.00p | 153752 |
| 28/11/2024 | 4.00p | 4.18p | 3.71p | 3.84p | 102958 |
| 27/11/2024 | 4.00p | 4.23p | 3.88p | 3.96p | 163938 |
| 26/11/2024 | 3.91p | 4.21p | 3.95p | 3.95p | 17 |
| 25/11/2024 | 3.91p | 4.27p | 3.51p | 3.96p | 915107 |
| 22/11/2024 | 3.79p | 4.09p | 3.52p | 3.90p | 127798 |
| 21/11/2024 | 3.79p | 3.99p | 3.76p | 3.80p | 662363 |
| 20/11/2024 | 3.88p | 3.97p | 3.70p | 3.79p | 1006064 |
| 19/11/2024 | 3.60p | 3.82p | 3.60p | 3.77p | 202734 |
| 18/11/2024 | 3.80p | 4.20p | 3.70p | 3.77p | 1454788 |
| 15/11/2024 | 3.66p | 4.00p | 3.66p | 3.71p | 578156 |
| 14/11/2024 | 4.01p | 4.01p | 3.75p | 3.75p | 717657 |
| 13/11/2024 | 4.02p | 4.11p | 4.02p | 4.11p | 160994 |
| 12/11/2024 | 4.01p | 4.70p | 4.00p | 4.11p | 1325413 |
| 11/11/2024 | 4.03p | 4.99p | 4.03p | 4.42p | 425318 |
| 08/11/2024 | 4.49p | 4.36p | 4.11p | 4.30p | 100474 |
| 07/11/2024 | 4.49p | 4.69p | 4.09p | 4.09p | 341710 |
| 06/11/2024 | 4.41p | 4.69p | 4.28p | 4.30p | 389834 |
| 05/11/2024 | 4.80p | 4.99p | 4.31p | 4.65p | 82070 |
| 04/11/2024 | 4.80p | 4.80p | 4.33p | 4.70p | 351162 |
| 01/11/2024 | 4.21p | 4.98p | 4.21p | 4.65p | 319163 |
| 31/10/2024 | 4.12p | 4.57p | 4.04p | 4.48p | 409704 |
| 30/10/2024 | 4.30p | 4.30p | 4.01p | 4.24p | 332302 |
| 29/10/2024 | 4.30p | 4.30p | 4.20p | 4.20p | 84325 |
| 28/10/2024 | 4.21p | 4.89p | 3.90p | 4.25p | 3921062 |
| 25/10/2024 | 4.21p | 4.35p | 3.62p | 3.89p | 6447402 |
| 24/10/2024 | 4.90p | 5.20p | 4.28p | 4.38p | 1454964 |
| 23/10/2024 | 4.90p | 5.18p | 4.46p | 4.75p | 1453566 |
| 22/10/2024 | 4.50p | 4.63p | 4.44p | 4.56p | 383184 |
| 21/10/2024 | 4.45p | 4.49p | 4.33p | 4.48p | 262520 |
| 18/10/2024 | 4.40p | 4.48p | 4.33p | 4.35p | 254058 |
| 17/10/2024 | 4.40p | 4.49p | 4.35p | 4.35p | 1568505 |
| 16/10/2024 | 4.36p | 4.61p | 4.20p | 4.35p | 1108924 |
| 15/10/2024 | 4.50p | 4.82p | 4.41p | 4.41p | 1150963 |
| 14/10/2024 | 4.70p | 4.90p | 4.48p | 4.48p | 1209310 |
| 11/10/2024 | 4.71p | 4.98p | 4.71p | 4.90p | 51064 |
| 10/10/2024 | 4.80p | 5.07p | 4.78p | 5.07p | 131867 |
| 09/10/2024 | 4.80p | 4.95p | 4.80p | 4.95p | 128210 |
| 08/10/2024 | 4.94p | 5.42p | 4.80p | 4.95p | 929770 |
| 07/10/2024 | 4.95p | 5.13p | 4.91p | 4.95p | 85467 |
| 04/10/2024 | 4.79p | 4.99p | 4.79p | 4.99p | 530407 |
| 03/10/2024 | 4.78p | 4.99p | 4.78p | 4.89p | 172255 |
| 02/10/2024 | 5.14p | 5.14p | 4.78p | 5.01p | 1003511 |
| 01/10/2024 | 5.20p | 5.20p | 4.70p | 4.75p | 1751059 |
| 30/09/2024 | 5.30p | 5.48p | 5.00p | 5.00p | 235946 |
| 27/09/2024 | 4.94p | 5.38p | 4.74p | 5.20p | 1081368 |
*Close Price adjusted for both dividends and splits