Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/11/2002 | 66,249.99p | 72,500.00p | 66,249.99p | 72,500.00p | 18 |
| 26/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 1 |
| 25/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 1 |
| 22/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 2 |
| 21/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 20/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 19/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 18/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 1 |
| 15/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 5 |
| 14/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 13/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 12/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 11/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 08/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 0 |
| 07/11/2002 | 63,750.00p | 63,750.00p | 63,750.00p | 63,750.00p | 2 |
| 06/11/2002 | 58,750.00p | 63,750.00p | 58,750.00p | 63,750.00p | 11 |
| 05/11/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 1 |
| 04/11/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 20 |
| 01/11/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 0 |
| 31/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 0 |
| 30/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 0 |
| 29/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 1 |
| 28/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 0 |
| 25/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 0 |
| 24/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 0 |
| 23/10/2002 | 55,000.00p | 55,000.00p | 55,000.00p | 55,000.00p | 31 |
| 22/10/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 0 |
| 21/10/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 0 |
| 18/10/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 0 |
| 17/10/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 0 |
| 16/10/2002 | 56,250.00p | 56,250.00p | 56,250.00p | 56,250.00p | 5 |
| 15/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 14/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 1 |
| 11/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 10/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 09/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 08/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 07/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 04/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 03/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 02/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 1 |
| 01/10/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 1 |
| 30/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 27/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 26/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 25/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 24/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 23/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 20/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 19/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 18/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 17/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 16/09/2002 | 60,000.00p | 62,500.00p | 60,000.00p | 60,000.00p | 3 |
| 13/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 12/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 11/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 2 |
| 10/09/2002 | 57,500.00p | 60,000.00p | 57,500.00p | 60,000.00p | 1 |
| 09/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 06/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 05/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 2 |
| 04/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 03/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 02/09/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 30/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 29/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 28/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 1 |
| 27/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 23/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 2 |
| 22/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 21/08/2002 | 60,000.00p | 60,000.00p | 60,000.00p | 60,000.00p | 0 |
| 20/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 19/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 4 |
| 16/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 15/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 14/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 6 |
| 13/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 12/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 0 |
| 09/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 16 |
| 08/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 5 |
| 07/08/2002 | 57,500.00p | 57,500.00p | 57,500.00p | 57,500.00p | 12 |
| 06/08/2002 | 65,000.00p | 65,000.00p | 60,000.00p | 60,000.00p | 5 |
| 05/08/2002 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 0 |
| 02/08/2002 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 4 |
| 01/08/2002 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 11 |
| 31/07/2002 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 30/07/2002 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 0 |
| 29/07/2002 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 2 |
| 26/07/2002 | 70,000.00p | 70,000.00p | 70,000.00p | 70,000.00p | 2 |
| 25/07/2002 | 75,000.00p | 75,000.00p | 70,000.00p | 70,000.00p | 15 |
| 24/07/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 23/07/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 22/07/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 2 |
| 19/07/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 18/07/2002 | 75,000.00p | 77,500.00p | 75,000.00p | 77,500.00p | 10 |
| 17/07/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 16/07/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 15/07/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 5 |
| 12/07/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 1 |
| 11/07/2002 | 82,500.01p | 82,500.01p | 80,000.00p | 80,000.00p | 5 |
| 10/07/2002 | 90,000.01p | 90,000.01p | 87,500.00p | 87,500.00p | 2 |
| 09/07/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 08/07/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 05/07/2002 | 85,000.00p | 87,500.00p | 85,000.00p | 87,500.00p | 3 |
| 04/07/2002 | 85,000.00p | 85,000.00p | 82,500.01p | 82,500.01p | 19 |
| 03/07/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 02/07/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 01/07/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 1 |
| 28/06/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 27/06/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 26/06/2002 | 87,500.00p | 87,500.00p | 87,500.00p | 87,500.00p | 0 |
| 25/06/2002 | 90,000.01p | 90,000.01p | 90,000.01p | 90,000.01p | 1 |
| 24/06/2002 | 95,000.00p | 95,000.00p | 87,500.00p | 87,500.00p | 11 |
| 21/06/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 0 |
| 20/06/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 5 |
| 19/06/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 0 |
| 18/06/2002 | 97,499.99p | 97,499.99p | 97,499.99p | 97,499.99p | 3 |
| 17/06/2002 | 95,000.00p | 95,000.00p | 95,000.00p | 95,000.00p | 13 |
| 14/06/2002 | 105,000.00p | 105,000.00p | 105,000.00p | 105,000.00p | 8 |
| 13/06/2002 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 16 |
| 12/06/2002 | 112,500.00p | 112,500.00p | 112,500.00p | 112,500.00p | 22 |
| 11/06/2002 | 92,500.00p | 92,500.00p | 92,500.00p | 92,500.00p | 36 |
| 10/06/2002 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 29 |
| 07/06/2002 | 67,500.00p | 67,500.00p | 67,500.00p | 67,500.00p | 1 |
| 06/06/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 05/06/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 04/06/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 03/06/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 31/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 3 |
| 30/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 2 |
| 29/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 3 |
| 28/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 2 |
| 27/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 24/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 1 |
| 23/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 4 |
| 22/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 21/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 5 |
| 20/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 17/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 3 |
| 16/05/2002 | 73,749.99p | 73,749.99p | 73,749.99p | 73,749.99p | 5 |
| 15/05/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 14/05/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 4 |
| 13/05/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 14 |
| 10/05/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 0 |
| 09/05/2002 | 73,749.99p | 73,749.99p | 73,749.99p | 73,749.99p | 47 |
| 08/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 0 |
| 07/05/2002 | 72,500.00p | 72,500.00p | 72,500.00p | 72,500.00p | 2 |
| 03/05/2002 | 75,000.00p | 75,000.00p | 75,000.00p | 75,000.00p | 1 |
| 02/05/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 01/05/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 13 |
| 30/04/2002 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 29/04/2002 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 0 |
| 26/04/2002 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 1 |
| 25/04/2002 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 5 |
| 24/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 6 |
| 23/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 1 |
| 22/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 19/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 18/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 17/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 16/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 15/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 1 |
| 12/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 11/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 1 |
| 10/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 12 |
| 09/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 25 |
| 08/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 11 |
| 05/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 45 |
| 04/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 3 |
| 03/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 2 |
| 02/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 01/04/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 29/03/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 28/03/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 85 |
| 27/03/2002 | 78,750.00p | 78,750.00p | 78,750.00p | 78,750.00p | 0 |
| 26/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 25/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 22/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 2 |
| 21/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 20/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 19/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 7 |
| 18/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 3 |
| 15/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 259 |
| 14/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 13/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 12/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 0 |
| 11/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 13 |
| 08/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 1 |
| 07/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 6 |
| 06/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 11 |
| 05/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 6 |
| 04/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 28 |
| 01/03/2002 | 77,500.00p | 77,500.00p | 77,500.00p | 77,500.00p | 183 |
| 28/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 4 |
| 27/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 24 |
| 26/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 11 |
| 25/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 32 |
| 22/02/2002 | 85,000.00p | 85,000.00p | 85,000.00p | 85,000.00p | 21 |
| 21/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 0 |
| 20/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 2 |
| 19/02/2002 | 82,500.01p | 82,500.01p | 82,500.01p | 82,500.01p | 23 |
*Close Price adjusted for both dividends and splits