Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Zinc Media Group (ZIN) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/10/2008 | 153,750.00p | 153,750.00p | 153,750.00p | 153,750.00p | 3 |
| 30/10/2008 | 147,499.99p | 153,750.00p | 147,499.99p | 153,750.00p | 36 |
| 29/10/2008 | 147,499.99p | 147,499.99p | 147,499.99p | 147,499.99p | 3 |
| 28/10/2008 | 147,499.99p | 147,499.99p | 145,000.00p | 145,000.00p | 3 |
| 27/10/2008 | 150,000.00p | 150,000.00p | 150,000.00p | 150,000.00p | 0 |
| 24/10/2008 | 155,000.00p | 155,000.00p | 150,000.00p | 150,000.00p | 2 |
| 23/10/2008 | 162,500.00p | 162,500.00p | 152,500.00p | 155,000.00p | 394 |
| 22/10/2008 | 170,000.00p | 170,000.00p | 162,500.00p | 162,500.00p | 6 |
| 21/10/2008 | 190,000.00p | 190,000.00p | 170,000.00p | 170,000.00p | 12 |
| 20/10/2008 | 190,000.00p | 190,000.00p | 190,000.00p | 190,000.00p | 1 |
| 17/10/2008 | 194,999.99p | 194,999.99p | 190,000.00p | 190,000.00p | 8 |
| 16/10/2008 | 194,999.99p | 194,999.99p | 194,999.99p | 194,999.99p | 8 |
| 15/10/2008 | 194,999.99p | 194,999.99p | 194,999.99p | 194,999.99p | 5 |
| 14/10/2008 | 185,000.00p | 194,999.99p | 185,000.00p | 194,999.99p | 138 |
| 13/10/2008 | 185,000.00p | 185,000.00p | 185,000.00p | 185,000.00p | 4 |
| 10/10/2008 | 190,000.00p | 190,000.00p | 185,000.00p | 185,000.00p | 7 |
| 09/10/2008 | 192,500.00p | 192,500.00p | 192,500.00p | 192,500.00p | 1 |
| 08/10/2008 | 192,500.00p | 192,500.00p | 192,500.00p | 192,500.00p | 1 |
| 07/10/2008 | 197,500.00p | 197,500.00p | 192,500.00p | 192,500.00p | 1 |
| 06/10/2008 | 197,500.00p | 197,500.00p | 197,500.00p | 197,500.00p | 0 |
| 03/10/2008 | 197,500.00p | 197,500.00p | 197,500.00p | 197,500.00p | 0 |
| 02/10/2008 | 201,250.00p | 201,250.00p | 197,500.00p | 197,500.00p | 4 |
| 01/10/2008 | 200,000.00p | 205,000.00p | 200,000.00p | 201,250.00p | 12 |
| 30/09/2008 | 210,000.00p | 210,000.00p | 201,250.00p | 201,250.00p | 9 |
| 29/09/2008 | 212,500.00p | 212,500.00p | 210,000.00p | 210,000.00p | 6 |
| 26/09/2008 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 5 |
| 25/09/2008 | 210,000.00p | 210,000.00p | 210,000.00p | 210,000.00p | 7 |
| 24/09/2008 | 221,250.00p | 221,250.00p | 205,000.00p | 207,500.00p | 17 |
| 23/09/2008 | 221,250.00p | 221,250.00p | 221,250.00p | 221,250.00p | 0 |
| 22/09/2008 | 226,250.00p | 226,250.00p | 221,250.00p | 221,250.00p | 1 |
| 19/09/2008 | 227,500.00p | 227,500.00p | 225,000.00p | 226,250.00p | 3 |
| 18/09/2008 | 230,000.00p | 230,000.00p | 230,000.00p | 230,000.00p | 11 |
| 17/09/2008 | 225,000.00p | 230,000.00p | 225,000.00p | 230,000.00p | 16 |
| 16/09/2008 | 237,500.00p | 237,500.00p | 225,000.00p | 225,000.00p | 8 |
| 15/09/2008 | 242,500.00p | 242,500.00p | 237,500.00p | 237,500.00p | 14 |
| 12/09/2008 | 243,750.00p | 243,750.00p | 243,750.00p | 243,750.00p | 11 |
| 11/09/2008 | 242,500.00p | 243,750.00p | 242,500.00p | 243,750.00p | 0 |
| 10/09/2008 | 251,250.00p | 251,250.00p | 242,500.00p | 243,750.00p | 3 |
| 09/09/2008 | 251,250.00p | 251,250.00p | 251,250.00p | 251,250.00p | 0 |
| 08/09/2008 | 247,500.00p | 251,250.00p | 247,500.00p | 251,250.00p | 4 |
| 05/09/2008 | 246,250.00p | 247,500.00p | 246,250.00p | 247,500.00p | 9 |
| 04/09/2008 | 246,250.00p | 246,250.00p | 246,250.00p | 246,250.00p | 3 |
| 03/09/2008 | 246,250.00p | 246,250.00p | 246,250.00p | 246,250.00p | 3 |
| 02/09/2008 | 246,250.00p | 246,250.00p | 246,250.00p | 246,250.00p | 2 |
| 01/09/2008 | 242,500.00p | 246,250.00p | 242,500.00p | 246,250.00p | 0 |
| 29/08/2008 | 240,000.00p | 242,500.00p | 240,000.00p | 242,500.00p | 16 |
| 28/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 27/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 26/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 2 |
| 22/08/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 2 |
| 21/08/2008 | 245,000.00p | 245,000.00p | 240,000.00p | 240,000.00p | 6 |
| 20/08/2008 | 246,250.00p | 246,250.00p | 245,000.00p | 245,000.00p | 5 |
| 19/08/2008 | 255,000.00p | 255,000.00p | 245,000.00p | 246,250.00p | 9 |
| 18/08/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 15/08/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 14/08/2008 | 260,000.00p | 260,000.00p | 255,000.00p | 255,000.00p | 7 |
| 13/08/2008 | 262,500.00p | 262,500.00p | 260,000.00p | 260,000.00p | 4 |
| 12/08/2008 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 11/08/2008 | 267,500.02p | 267,500.02p | 262,500.00p | 262,500.00p | 5 |
| 08/08/2008 | 270,000.00p | 270,000.00p | 267,500.02p | 267,500.02p | 0 |
| 07/08/2008 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 0 |
| 06/08/2008 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 0 |
| 05/08/2008 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 5 |
| 04/08/2008 | 262,500.00p | 270,000.00p | 262,500.00p | 270,000.00p | 8 |
| 01/08/2008 | 262,500.00p | 262,500.00p | 262,500.00p | 262,500.00p | 0 |
| 31/07/2008 | 258,750.00p | 260,000.00p | 258,750.00p | 260,000.00p | 2 |
| 30/07/2008 | 257,500.00p | 258,750.00p | 257,500.00p | 258,750.00p | 10 |
| 29/07/2008 | 260,000.00p | 260,000.00p | 257,500.00p | 257,500.00p | 18 |
| 28/07/2008 | 260,000.00p | 260,000.00p | 260,000.00p | 260,000.00p | 0 |
| 25/07/2008 | 257,500.00p | 260,000.00p | 257,500.00p | 260,000.00p | 3 |
| 24/07/2008 | 251,250.00p | 257,500.00p | 251,250.00p | 257,500.00p | 4 |
| 23/07/2008 | 250,000.00p | 251,250.00p | 250,000.00p | 251,250.00p | 12 |
| 22/07/2008 | 242,500.00p | 251,250.00p | 242,500.00p | 250,000.00p | 5 |
| 21/07/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 18/07/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 0 |
| 17/07/2008 | 240,000.00p | 240,000.00p | 240,000.00p | 240,000.00p | 1 |
| 16/07/2008 | 255,000.00p | 255,000.00p | 240,000.00p | 240,000.00p | 5 |
| 15/07/2008 | 261,250.00p | 261,250.00p | 256,250.00p | 256,250.00p | 4 |
| 14/07/2008 | 261,250.00p | 261,250.00p | 261,250.00p | 261,250.00p | 1 |
| 11/07/2008 | 261,250.00p | 261,250.00p | 261,250.00p | 261,250.00p | 1 |
| 10/07/2008 | 261,250.00p | 264,999.98p | 258,750.00p | 261,250.00p | 1 |
| 09/07/2008 | 261,250.00p | 264,999.98p | 261,250.00p | 261,250.00p | 2 |
| 08/07/2008 | 263,749.98p | 263,749.98p | 261,250.00p | 261,250.00p | 3 |
| 07/07/2008 | 263,749.98p | 264,999.98p | 261,250.00p | 263,749.98p | 0 |
| 04/07/2008 | 264,999.98p | 264,999.98p | 263,749.98p | 263,749.98p | 1 |
| 03/07/2008 | 264,999.98p | 267,500.02p | 264,999.98p | 264,999.98p | 0 |
| 02/07/2008 | 271,250.00p | 271,250.00p | 264,999.98p | 264,999.98p | 11 |
| 01/07/2008 | 271,250.00p | 271,250.00p | 271,250.00p | 271,250.00p | 1 |
| 30/06/2008 | 271,250.00p | 271,250.00p | 271,250.00p | 271,250.00p | 2 |
| 27/06/2008 | 271,250.00p | 272,500.00p | 270,000.00p | 271,250.00p | 1 |
| 26/06/2008 | 273,750.00p | 273,750.00p | 271,250.00p | 271,250.00p | 10 |
| 25/06/2008 | 275,000.00p | 275,000.00p | 273,750.00p | 273,750.00p | 17 |
| 24/06/2008 | 286,250.00p | 286,250.00p | 275,000.00p | 275,000.00p | 58 |
| 23/06/2008 | 272,500.00p | 286,250.00p | 270,000.00p | 286,250.00p | 9 |
| 20/06/2008 | 262,500.00p | 271,250.00p | 262,500.00p | 271,250.00p | 16 |
| 19/06/2008 | 255,000.00p | 262,500.00p | 255,000.00p | 262,500.00p | 17 |
| 18/06/2008 | 251,250.00p | 255,000.00p | 251,250.00p | 255,000.00p | 5 |
| 17/06/2008 | 248,750.00p | 251,250.00p | 248,750.00p | 251,250.00p | 70 |
| 16/06/2008 | 242,500.00p | 242,500.00p | 242,500.00p | 242,500.00p | 1 |
| 13/06/2008 | 242,500.00p | 242,500.00p | 242,500.00p | 242,500.00p | 0 |
| 12/06/2008 | 242,500.00p | 245,000.00p | 240,000.00p | 242,500.00p | 0 |
| 11/06/2008 | 237,500.00p | 242,500.00p | 237,500.00p | 242,500.00p | 5 |
| 10/06/2008 | 237,500.00p | 245,000.00p | 237,500.00p | 237,500.00p | 0 |
| 09/06/2008 | 238,750.00p | 238,750.00p | 237,500.00p | 237,500.00p | 4 |
| 06/06/2008 | 235,000.00p | 238,750.00p | 235,000.00p | 238,750.00p | 69 |
| 05/06/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 0 |
| 04/06/2008 | 235,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 200 |
| 03/06/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 0 |
| 02/06/2008 | 235,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 0 |
| 30/05/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 0 |
| 29/05/2008 | 240,000.00p | 240,000.00p | 235,000.00p | 235,000.00p | 17 |
| 28/05/2008 | 250,000.00p | 250,000.00p | 240,000.00p | 240,000.00p | 5 |
| 27/05/2008 | 250,000.00p | 250,000.00p | 245,000.00p | 250,000.00p | 0 |
| 23/05/2008 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 1 |
| 22/05/2008 | 255,000.00p | 255,000.00p | 250,000.00p | 250,000.00p | 6 |
| 21/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 5 |
| 20/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 19/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 4 |
| 16/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 15/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 0 |
| 14/05/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 2 |
| 13/05/2008 | 252,500.00p | 255,000.00p | 252,500.00p | 255,000.00p | 21 |
| 12/05/2008 | 240,000.00p | 252,500.00p | 240,000.00p | 252,500.00p | 11 |
| 09/05/2008 | 237,500.00p | 237,500.00p | 236,250.00p | 236,250.00p | 9 |
| 08/05/2008 | 231,250.00p | 237,500.00p | 228,750.00p | 237,500.00p | 14 |
| 07/05/2008 | 227,500.00p | 228,750.00p | 227,500.00p | 228,750.00p | 7 |
| 06/05/2008 | 225,000.00p | 227,500.00p | 225,000.00p | 227,500.00p | 13 |
| 02/05/2008 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 5 |
| 01/05/2008 | 220,000.00p | 225,000.00p | 215,000.00p | 225,000.00p | 12 |
| 30/04/2008 | 220,000.00p | 225,000.00p | 218,750.00p | 220,000.00p | 6 |
| 29/04/2008 | 218,750.00p | 220,000.00p | 218,750.00p | 220,000.00p | 24 |
| 28/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 11 |
| 25/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 5 |
| 24/04/2008 | 218,750.00p | 225,000.00p | 218,750.00p | 218,750.00p | 0 |
| 23/04/2008 | 218,750.00p | 220,000.00p | 215,000.00p | 218,750.00p | 0 |
| 22/04/2008 | 220,000.00p | 225,000.00p | 218,750.00p | 218,750.00p | 1 |
| 21/04/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 4 |
| 18/04/2008 | 220,000.00p | 225,000.00p | 220,000.00p | 220,000.00p | 6 |
| 17/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 8 |
| 16/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 0 |
| 15/04/2008 | 217,500.00p | 225,000.00p | 217,500.00p | 217,500.00p | 1 |
| 14/04/2008 | 220,000.00p | 220,000.00p | 217,500.00p | 217,500.00p | 3 |
| 11/04/2008 | 222,500.00p | 230,000.00p | 220,000.00p | 220,000.00p | 3 |
| 10/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 0 |
| 09/04/2008 | 217,500.00p | 217,500.00p | 210,000.00p | 217,500.00p | 10 |
| 08/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 103 |
| 07/04/2008 | 217,500.00p | 217,500.00p | 217,500.00p | 217,500.00p | 2 |
| 04/04/2008 | 218,750.00p | 218,750.00p | 212,500.00p | 217,500.00p | 4 |
| 03/04/2008 | 218,750.00p | 218,750.00p | 212,500.00p | 218,750.00p | 0 |
| 02/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 11 |
| 01/04/2008 | 218,750.00p | 218,750.00p | 218,750.00p | 218,750.00p | 0 |
| 31/03/2008 | 220,000.00p | 220,000.00p | 218,750.00p | 218,750.00p | 5 |
| 28/03/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 2 |
| 27/03/2008 | 225,000.00p | 226,250.00p | 215,000.00p | 220,000.00p | 5 |
| 26/03/2008 | 226,250.00p | 226,250.00p | 225,000.00p | 225,000.00p | 6 |
| 25/03/2008 | 226,250.00p | 226,250.00p | 226,250.00p | 226,250.00p | 0 |
| 20/03/2008 | 231,250.00p | 233,750.00p | 222,500.00p | 226,250.00p | 4 |
| 19/03/2008 | 237,500.00p | 237,500.00p | 237,500.00p | 237,500.00p | 5 |
| 18/03/2008 | 247,500.00p | 247,500.00p | 237,500.00p | 237,500.00p | 6 |
| 17/03/2008 | 258,750.00p | 260,000.00p | 247,500.00p | 247,500.00p | 5 |
| 14/03/2008 | 257,500.00p | 260,000.00p | 250,000.00p | 258,750.00p | 9 |
| 13/03/2008 | 263,749.98p | 263,749.98p | 255,000.00p | 257,500.00p | 2 |
| 12/03/2008 | 252,500.00p | 252,500.00p | 245,000.00p | 252,500.00p | 1 |
| 11/03/2008 | 252,500.00p | 252,500.00p | 245,000.00p | 252,500.00p | 0 |
| 10/03/2008 | 251,250.00p | 252,500.00p | 251,250.00p | 252,500.00p | 5 |
| 07/03/2008 | 250,000.00p | 251,250.00p | 245,000.00p | 251,250.00p | 4 |
| 06/03/2008 | 245,000.00p | 246,250.00p | 237,500.00p | 246,250.00p | 13 |
| 05/03/2008 | 245,000.00p | 250,000.00p | 243,750.00p | 245,000.00p | 4 |
| 04/03/2008 | 255,000.00p | 255,000.00p | 243,750.00p | 243,750.00p | 5 |
| 03/03/2008 | 255,000.00p | 257,500.00p | 255,000.00p | 255,000.00p | 2 |
| 29/02/2008 | 255,000.00p | 255,000.00p | 255,000.00p | 255,000.00p | 7 |
| 28/02/2008 | 235,000.00p | 255,000.00p | 235,000.00p | 255,000.00p | 40 |
| 27/02/2008 | 231,250.00p | 235,000.00p | 231,250.00p | 231,250.00p | 2 |
| 26/02/2008 | 230,000.00p | 231,250.00p | 230,000.00p | 231,250.00p | 5 |
| 25/02/2008 | 227,500.00p | 230,000.00p | 223,750.00p | 230,000.00p | 14 |
| 22/02/2008 | 227,500.00p | 227,500.00p | 227,500.00p | 227,500.00p | 0 |
| 21/02/2008 | 227,500.00p | 228,750.00p | 225,000.00p | 227,500.00p | 0 |
| 20/02/2008 | 227,500.00p | 227,500.00p | 227,500.00p | 227,500.00p | 4 |
| 19/02/2008 | 237,500.00p | 237,500.00p | 226,250.00p | 227,500.00p | 17 |
| 18/02/2008 | 238,750.00p | 238,750.00p | 237,500.00p | 237,500.00p | 3 |
| 15/02/2008 | 236,250.00p | 236,250.00p | 236,250.00p | 236,250.00p | 4 |
| 14/02/2008 | 235,000.00p | 236,250.00p | 235,000.00p | 236,250.00p | 2 |
| 13/02/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 1 |
| 12/02/2008 | 233,750.00p | 235,000.00p | 233,750.00p | 235,000.00p | 6 |
| 11/02/2008 | 233,750.00p | 233,750.00p | 233,750.00p | 233,750.00p | 0 |
| 08/02/2008 | 233,750.00p | 233,750.00p | 232,500.00p | 233,750.00p | 1 |
| 07/02/2008 | 233,750.00p | 233,750.00p | 233,750.00p | 233,750.00p | 2 |
| 06/02/2008 | 235,000.00p | 240,000.00p | 233,750.00p | 233,750.00p | 9 |
| 05/02/2008 | 235,000.00p | 235,000.00p | 235,000.00p | 235,000.00p | 20 |
| 04/02/2008 | 235,000.00p | 235,000.00p | 233,750.00p | 235,000.00p | 149 |
| 01/02/2008 | 230,000.00p | 235,000.00p | 230,000.00p | 235,000.00p | 4 |
| 31/01/2008 | 230,000.00p | 232,500.00p | 230,000.00p | 230,000.00p | 6 |
| 30/01/2008 | 225,000.00p | 230,000.00p | 225,000.00p | 230,000.00p | 2 |
| 29/01/2008 | 225,000.00p | 225,000.00p | 225,000.00p | 225,000.00p | 0 |
| 28/01/2008 | 221,250.00p | 227,500.00p | 212,500.00p | 225,000.00p | 6 |
| 25/01/2008 | 220,000.00p | 221,250.00p | 212,500.00p | 221,250.00p | 9 |
| 24/01/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 55 |
| 23/01/2008 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 11 |
| 22/01/2008 | 226,250.00p | 226,250.00p | 220,000.00p | 220,000.00p | 3 |
| 21/01/2008 | 230,000.00p | 230,000.00p | 227,500.00p | 230,000.00p | 3 |
*Close Price adjusted for both dividends and splits