Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Palace Capital (PCA) by Steve Moore in ShareProphets
- Watch Tesco (TSCO) by Stephen Wright in The Motley Fool
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Overweight Prudential (PRU) by Morgan Stanley
- Equal Weight M&G (MNG) by Morgan Stanley
- Overweight Beazley (BEZ) by Morgan Stanley
- Underweight Rightmove (RMV) by Morgan Stanley
- Overweight Trainline (TRN) by Morgan Stanley
- Equal Weight Auto Trader Group (AUTO) by Morgan Stanley
- Equal Weight WPP (WPP) by Morgan Stanley
- Buy BAE Systems (BA.) by UBS
- Neutral Associated British Foods (ABF) by UBS
- Sell Melrose Industries (MRO) by UBS
- Neutral Shell (SHEL) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy Oxford Biomedica (OXB) by Deutsche Bank
- Hold Associated British Foods (ABF) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
Zigup (ZIG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/06/2024 | 404.00p | 408.50p | 403.00p | 403.50p | 354867 |
| 14/06/2024 | 410.00p | 414.50p | 397.00p | 404.50p | 396217 |
| 13/06/2024 | 418.00p | 423.50p | 409.72p | 410.00p | 355283 |
| 12/06/2024 | 412.00p | 420.00p | 399.00p | 419.50p | 397791 |
| 11/06/2024 | 418.00p | 423.50p | 412.00p | 412.50p | 315258 |
| 10/06/2024 | 420.00p | 421.36p | 416.00p | 419.00p | 246487 |
| 07/06/2024 | 414.50p | 426.28p | 414.50p | 422.00p | 266549 |
| 06/06/2024 | 426.50p | 426.50p | 422.57p | 425.50p | 314283 |
| 05/06/2024 | 441.00p | 441.00p | 422.00p | 425.00p | 369151 |
| 04/06/2024 | 436.50p | 438.50p | 429.00p | 430.50p | 638945 |
| 03/06/2024 | 444.50p | 445.00p | 436.50p | 438.00p | 564378 |
| 31/05/2024 | 439.50p | 440.00p | 434.50p | 436.00p | 1237770 |
| 30/05/2024 | 427.00p | 440.50p | 426.50p | 436.00p | 739934 |
| 29/05/2024 | 432.00p | 432.00p | 425.00p | 429.00p | 430909 |
| 28/05/2024 | 431.00p | 441.50p | 429.00p | 430.00p | 986377 |
| 24/05/2024 | 410.50p | 435.00p | 410.00p | 435.00p | 386910 |
| 23/05/2024 | 429.00p | 433.00p | 419.00p | 429.50p | 364891 |
*Close Price adjusted for both dividends and splits