Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2018 | 3,160.00p | 3,240.00p | 3,090.00p | 3,190.00p | 13905 |
| 17/08/2018 | 3,190.00p | 3,190.00p | 3,130.00p | 3,150.00p | 7309 |
| 16/08/2018 | 3,050.00p | 3,200.00p | 2,988.80p | 3,190.00p | 10882 |
| 15/08/2018 | 3,150.00p | 3,200.00p | 3,060.00p | 3,070.00p | 2697 |
| 14/08/2018 | 3,230.00p | 3,280.00p | 3,166.80p | 3,170.00p | 5468 |
| 13/08/2018 | 3,210.00p | 3,274.00p | 3,190.00p | 3,190.00p | 6578 |
| 10/08/2018 | 2,970.00p | 3,230.00p | 2,970.00p | 3,170.00p | 24842 |
| 09/08/2018 | 3,160.00p | 3,210.00p | 2,978.64p | 3,020.00p | 23453 |
| 08/08/2018 | 3,250.00p | 3,350.00p | 3,170.00p | 3,170.00p | 68319 |
| 07/08/2018 | 3,310.00p | 3,392.00p | 3,043.91p | 3,300.00p | 13208 |
| 06/08/2018 | 3,350.00p | 3,488.70p | 3,310.00p | 3,310.00p | 2782 |
| 03/08/2018 | 3,520.00p | 3,580.00p | 3,350.00p | 3,420.00p | 9279 |
| 02/08/2018 | 3,520.00p | 3,640.00p | 3,520.00p | 3,520.00p | 1611 |
| 01/08/2018 | 3,580.00p | 3,650.00p | 3,500.00p | 3,530.00p | 3141 |
| 31/07/2018 | 3,700.00p | 3,780.00p | 3,590.00p | 3,590.00p | 9675 |
| 30/07/2018 | 3,630.00p | 3,690.00p | 3,617.50p | 3,620.00p | 27379 |
| 27/07/2018 | 3,560.00p | 3,600.00p | 3,560.00p | 3,570.00p | 4697 |
| 26/07/2018 | 3,590.00p | 3,610.00p | 3,560.00p | 3,570.00p | 9100 |
| 25/07/2018 | 3,560.00p | 3,600.00p | 3,500.00p | 3,560.00p | 58155 |
| 24/07/2018 | 3,570.00p | 3,610.00p | 3,560.00p | 3,590.00p | 3612 |
| 23/07/2018 | 3,600.00p | 3,610.00p | 3,525.00p | 3,590.00p | 761 |
| 20/07/2018 | 3,580.00p | 3,600.00p | 3,510.00p | 3,580.00p | 2950 |
| 19/07/2018 | 3,560.00p | 3,600.00p | 3,560.00p | 3,600.00p | 453 |
| 18/07/2018 | 3,580.00p | 3,580.00p | 3,508.32p | 3,550.00p | 4739 |
| 17/07/2018 | 3,600.00p | 3,600.00p | 3,521.00p | 3,590.00p | 792 |
| 16/07/2018 | 3,560.00p | 3,590.00p | 3,550.00p | 3,550.00p | 3194 |
| 13/07/2018 | 3,540.00p | 3,620.00p | 3,510.00p | 3,590.00p | 12222 |
| 12/07/2018 | 3,490.00p | 3,604.12p | 3,490.00p | 3,540.00p | 5667 |
| 11/07/2018 | 3,530.00p | 3,610.00p | 3,490.00p | 3,490.00p | 4821 |
| 10/07/2018 | 3,490.00p | 3,600.00p | 3,490.00p | 3,580.00p | 653 |
| 09/07/2018 | 3,580.00p | 3,620.00p | 3,510.00p | 3,510.00p | 705 |
| 06/07/2018 | 3,520.00p | 3,600.00p | 3,510.00p | 3,570.00p | 3975 |
| 05/07/2018 | 3,510.00p | 3,590.00p | 3,510.00p | 3,560.00p | 670 |
| 04/07/2018 | 3,580.00p | 3,600.00p | 3,540.00p | 3,600.00p | 23878 |
| 03/07/2018 | 3,520.00p | 3,610.00p | 3,520.00p | 3,580.00p | 17213 |
| 02/07/2018 | 3,520.00p | 3,600.00p | 3,508.44p | 3,520.00p | 6092 |
| 29/06/2018 | 3,550.00p | 3,590.00p | 3,510.00p | 3,530.00p | 2645 |
| 28/06/2018 | 3,610.00p | 3,610.00p | 3,550.00p | 3,550.00p | 1951 |
| 27/06/2018 | 3,550.00p | 3,620.00p | 3,550.00p | 3,550.00p | 4405 |
| 26/06/2018 | 3,580.00p | 3,600.00p | 3,530.00p | 3,600.00p | 1303 |
| 25/06/2018 | 3,510.00p | 3,580.00p | 3,500.00p | 3,540.00p | 3044 |
| 22/06/2018 | 3,540.00p | 3,540.00p | 3,500.00p | 3,510.00p | 9237 |
| 21/06/2018 | 3,550.00p | 3,560.00p | 3,433.00p | 3,510.00p | 43883 |
| 20/06/2018 | 3,500.00p | 3,550.00p | 3,431.45p | 3,500.00p | 5335 |
| 19/06/2018 | 3,500.00p | 3,550.00p | 3,500.00p | 3,500.00p | 8621 |
| 18/06/2018 | 3,540.00p | 3,550.00p | 3,498.00p | 3,500.00p | 1304 |
| 15/06/2018 | 3,440.00p | 3,520.00p | 3,440.00p | 3,500.00p | 4854 |
| 14/06/2018 | 3,490.00p | 3,490.00p | 3,410.00p | 3,440.00p | 9258 |
| 13/06/2018 | 3,480.00p | 3,490.00p | 3,369.13p | 3,410.00p | 2103 |
| 12/06/2018 | 3,400.00p | 3,460.00p | 3,360.00p | 3,410.00p | 5721 |
| 11/06/2018 | 3,470.00p | 3,470.00p | 3,370.00p | 3,370.00p | 3457 |
| 08/06/2018 | 3,470.00p | 3,490.00p | 3,400.00p | 3,400.00p | 2347 |
| 07/06/2018 | 3,490.00p | 3,490.00p | 3,390.00p | 3,420.00p | 4651 |
| 06/06/2018 | 3,400.00p | 3,460.00p | 3,400.00p | 3,430.00p | 1727 |
| 05/06/2018 | 3,410.00p | 3,486.90p | 3,400.00p | 3,400.00p | 8040 |
| 04/06/2018 | 3,430.00p | 3,540.00p | 3,400.00p | 3,400.00p | 3411 |
| 01/06/2018 | 3,420.00p | 3,550.00p | 3,420.00p | 3,430.00p | 3338 |
| 31/05/2018 | 3,420.00p | 3,550.00p | 3,420.00p | 3,420.00p | 3482 |
| 30/05/2018 | 3,450.00p | 3,550.00p | 3,420.00p | 3,420.00p | 5468 |
| 29/05/2018 | 3,550.00p | 3,556.70p | 3,450.00p | 3,460.00p | 3734 |
| 25/05/2018 | 3,540.00p | 3,550.00p | 3,460.00p | 3,460.00p | 7827 |
| 24/05/2018 | 3,550.00p | 3,557.00p | 3,470.00p | 3,470.00p | 697 |
| 23/05/2018 | 3,470.00p | 3,580.00p | 3,470.00p | 3,500.00p | 11229 |
| 22/05/2018 | 3,570.00p | 3,570.00p | 3,490.00p | 3,500.00p | 1815 |
| 21/05/2018 | 3,580.00p | 3,580.00p | 3,470.00p | 3,470.00p | 7215 |
| 18/05/2018 | 3,600.00p | 3,600.00p | 3,470.00p | 3,510.00p | 6851 |
| 17/05/2018 | 3,550.00p | 3,590.00p | 3,490.00p | 3,550.00p | 4778 |
| 16/05/2018 | 3,490.00p | 3,590.00p | 3,480.00p | 3,550.00p | 5560 |
| 15/05/2018 | 3,490.00p | 3,600.00p | 3,490.00p | 3,600.00p | 1851 |
| 14/05/2018 | 3,590.00p | 3,600.00p | 3,510.00p | 3,510.00p | 3407 |
| 11/05/2018 | 3,490.00p | 3,600.00p | 3,481.10p | 3,580.00p | 4489 |
| 10/05/2018 | 3,540.00p | 3,600.00p | 3,470.00p | 3,470.00p | 20279 |
| 09/05/2018 | 3,480.00p | 3,583.60p | 3,480.00p | 3,480.00p | 1492 |
| 08/05/2018 | 3,590.00p | 3,600.00p | 3,520.00p | 3,550.00p | 3566 |
| 04/05/2018 | 3,520.00p | 3,543.40p | 3,490.00p | 3,490.00p | 1157 |
| 03/05/2018 | 3,510.00p | 3,523.40p | 3,470.00p | 3,480.00p | 3980 |
| 02/05/2018 | 3,510.00p | 3,525.60p | 3,500.00p | 3,500.00p | 1096 |
| 01/05/2018 | 3,520.00p | 3,600.00p | 3,510.00p | 3,510.00p | 2987 |
| 30/04/2018 | 3,550.00p | 3,630.00p | 3,500.00p | 3,500.00p | 3168 |
| 27/04/2018 | 3,560.00p | 3,606.20p | 3,540.00p | 3,550.00p | 3443 |
| 26/04/2018 | 3,600.00p | 3,640.00p | 3,570.00p | 3,570.00p | 2882 |
| 25/04/2018 | 3,600.00p | 3,662.30p | 3,600.00p | 3,600.00p | 3083 |
| 24/04/2018 | 3,600.00p | 3,720.00p | 3,600.00p | 3,620.00p | 6287 |
| 23/04/2018 | 3,580.00p | 3,640.00p | 3,580.00p | 3,610.00p | 4598 |
| 20/04/2018 | 3,710.00p | 3,710.00p | 3,590.00p | 3,600.00p | 7135 |
| 19/04/2018 | 3,540.00p | 3,710.00p | 3,540.00p | 3,710.00p | 4098 |
| 18/04/2018 | 3,560.00p | 3,660.00p | 3,552.00p | 3,600.00p | 2830 |
| 17/04/2018 | 3,720.00p | 3,720.00p | 3,540.00p | 3,600.00p | 4872 |
| 16/04/2018 | 3,610.00p | 3,720.00p | 3,600.00p | 3,600.00p | 2483 |
| 13/04/2018 | 3,530.00p | 3,700.00p | 3,530.00p | 3,700.00p | 25530 |
| 12/04/2018 | 3,430.00p | 3,520.00p | 3,374.00p | 3,520.00p | 2792 |
| 11/04/2018 | 3,370.00p | 3,430.00p | 3,330.00p | 3,430.00p | 4365 |
| 10/04/2018 | 3,290.00p | 3,370.00p | 3,270.00p | 3,370.00p | 5076 |
| 09/04/2018 | 3,280.00p | 3,350.20p | 3,270.00p | 3,340.00p | 6724 |
| 06/04/2018 | 3,310.00p | 3,350.20p | 3,300.00p | 3,300.00p | 3400 |
| 05/04/2018 | 3,280.00p | 3,370.00p | 3,280.00p | 3,320.00p | 4226 |
| 04/04/2018 | 3,300.00p | 3,370.00p | 3,280.90p | 3,330.00p | 4494 |
| 03/04/2018 | 3,220.00p | 3,370.00p | 3,220.00p | 3,360.00p | 8779 |
| 29/03/2018 | 3,270.00p | 3,350.00p | 3,190.00p | 3,190.00p | 11972 |
| 28/03/2018 | 3,280.00p | 3,350.00p | 3,280.00p | 3,300.00p | 5412 |
| 27/03/2018 | 3,340.00p | 3,350.00p | 3,270.00p | 3,300.00p | 6925 |
| 26/03/2018 | 3,350.00p | 3,420.00p | 3,310.00p | 3,330.00p | 4769 |
| 23/03/2018 | 3,320.00p | 3,350.00p | 3,270.00p | 3,350.00p | 9304 |
| 22/03/2018 | 3,390.00p | 3,390.00p | 3,320.00p | 3,350.00p | 4964 |
| 21/03/2018 | 3,370.00p | 3,450.00p | 3,340.00p | 3,390.00p | 8394 |
| 20/03/2018 | 3,370.00p | 3,405.50p | 3,370.00p | 3,370.00p | 5451 |
| 19/03/2018 | 3,380.00p | 3,456.50p | 3,380.00p | 3,410.00p | 1785 |
| 16/03/2018 | 3,380.00p | 3,461.00p | 3,380.00p | 3,380.00p | 11643 |
| 15/03/2018 | 3,420.00p | 3,420.00p | 3,370.00p | 3,380.00p | 3100 |
| 14/03/2018 | 3,380.00p | 3,440.00p | 3,380.00p | 3,420.00p | 7024 |
| 13/03/2018 | 3,450.00p | 3,450.00p | 3,380.00p | 3,450.00p | 2308 |
| 12/03/2018 | 3,370.00p | 3,450.00p | 3,360.00p | 3,450.00p | 13087 |
| 09/03/2018 | 3,370.00p | 3,430.00p | 3,350.00p | 3,380.00p | 4784 |
| 08/03/2018 | 3,350.00p | 3,408.00p | 3,350.00p | 3,370.00p | 1680 |
| 07/03/2018 | 3,420.00p | 3,450.00p | 3,380.00p | 3,390.00p | 2100 |
| 06/03/2018 | 3,270.00p | 3,430.00p | 3,270.00p | 3,400.00p | 10304 |
| 05/03/2018 | 3,260.00p | 3,340.00p | 3,250.00p | 3,320.00p | 6887 |
| 02/03/2018 | 3,290.00p | 3,320.00p | 3,196.20p | 3,270.00p | 7913 |
| 01/03/2018 | 3,210.00p | 3,301.20p | 3,150.00p | 3,290.00p | 12248 |
| 28/02/2018 | 3,200.00p | 3,250.00p | 3,100.00p | 3,130.00p | 20106 |
| 27/02/2018 | 3,210.00p | 3,250.00p | 3,167.50p | 3,250.00p | 15498 |
| 26/02/2018 | 3,200.00p | 3,200.00p | 3,111.00p | 3,170.00p | 5005 |
| 23/02/2018 | 3,150.00p | 3,200.00p | 3,120.70p | 3,200.00p | 2730 |
| 22/02/2018 | 3,140.00p | 3,190.00p | 3,110.00p | 3,140.00p | 2393 |
| 21/02/2018 | 3,120.00p | 3,190.00p | 3,120.00p | 3,170.00p | 3985 |
| 20/02/2018 | 3,200.00p | 3,200.00p | 3,110.00p | 3,110.00p | 2817 |
| 19/02/2018 | 3,160.00p | 3,200.00p | 3,150.00p | 3,150.00p | 2363 |
| 16/02/2018 | 3,200.00p | 3,250.00p | 3,160.00p | 3,200.00p | 3369 |
| 15/02/2018 | 3,130.00p | 3,210.00p | 3,130.00p | 3,210.00p | 4523 |
| 14/02/2018 | 3,230.00p | 3,250.00p | 3,150.00p | 3,230.00p | 2646 |
| 13/02/2018 | 3,200.00p | 3,240.00p | 3,150.00p | 3,150.00p | 5230 |
| 12/02/2018 | 3,290.00p | 3,300.00p | 3,200.00p | 3,200.00p | 6422 |
| 09/02/2018 | 3,160.00p | 3,260.00p | 3,150.00p | 3,160.00p | 1559 |
| 08/02/2018 | 3,190.00p | 3,283.60p | 3,160.00p | 3,190.00p | 1673 |
| 07/02/2018 | 3,200.00p | 3,300.00p | 3,200.00p | 3,210.00p | 6929 |
| 06/02/2018 | 3,170.00p | 3,210.20p | 2,880.00p | 3,210.00p | 19074 |
| 05/02/2018 | 3,210.00p | 3,280.00p | 3,044.00p | 3,220.00p | 22900 |
| 02/02/2018 | 3,290.00p | 3,290.00p | 3,240.00p | 3,290.00p | 4834 |
| 01/02/2018 | 3,300.00p | 3,350.00p | 3,272.60p | 3,290.00p | 4774 |
| 31/01/2018 | 3,220.00p | 3,340.00p | 3,220.00p | 3,340.00p | 2844 |
| 30/01/2018 | 3,240.00p | 3,300.00p | 3,212.07p | 3,290.00p | 7648 |
| 29/01/2018 | 3,410.00p | 3,410.00p | 3,224.00p | 3,250.00p | 27015 |
| 26/01/2018 | 3,390.00p | 3,480.00p | 3,240.00p | 3,240.00p | 11778 |
| 25/01/2018 | 3,480.00p | 3,500.00p | 3,400.00p | 3,430.00p | 10099 |
| 24/01/2018 | 3,490.00p | 3,530.00p | 3,389.90p | 3,400.00p | 4491 |
| 23/01/2018 | 3,500.00p | 3,526.00p | 3,490.00p | 3,510.00p | 10494 |
| 22/01/2018 | 3,500.00p | 3,549.00p | 3,490.00p | 3,500.00p | 2855 |
| 19/01/2018 | 3,620.00p | 3,620.00p | 3,402.10p | 3,530.00p | 10586 |
| 18/01/2018 | 3,650.00p | 3,660.00p | 3,620.00p | 3,660.00p | 1235 |
| 17/01/2018 | 3,660.00p | 3,687.20p | 3,660.00p | 3,660.00p | 2352 |
| 16/01/2018 | 3,680.00p | 3,697.00p | 3,641.00p | 3,670.00p | 15265 |
| 15/01/2018 | 3,740.00p | 3,740.00p | 3,680.00p | 3,740.00p | 10450 |
| 12/01/2018 | 3,700.00p | 3,750.00p | 3,655.00p | 3,700.00p | 13523 |
| 11/01/2018 | 3,650.00p | 3,690.00p | 3,597.88p | 3,630.00p | 107851 |
| 10/01/2018 | 3,550.00p | 3,660.00p | 3,550.00p | 3,620.00p | 4274 |
| 09/01/2018 | 3,640.00p | 3,640.00p | 3,590.00p | 3,640.00p | 4720 |
| 08/01/2018 | 3,600.00p | 3,650.00p | 3,548.20p | 3,650.00p | 8044 |
| 05/01/2018 | 3,600.00p | 3,600.00p | 3,529.00p | 3,600.00p | 12445 |
| 04/01/2018 | 3,470.00p | 3,600.00p | 3,440.00p | 3,600.00p | 4492 |
| 03/01/2018 | 3,450.00p | 3,500.00p | 3,420.40p | 3,500.00p | 2378 |
| 02/01/2018 | 3,430.00p | 3,450.00p | 3,404.50p | 3,450.00p | 2402 |
| 29/12/2017 | 3,429.00p | 3,430.00p | 3,429.00p | 3,430.00p | 288 |
| 28/12/2017 | 3,400.00p | 3,436.00p | 3,393.00p | 3,436.00p | 5044 |
| 27/12/2017 | 3,430.00p | 3,430.00p | 3,350.00p | 3,430.00p | 1387 |
| 22/12/2017 | 3,395.00p | 3,430.00p | 3,395.00p | 3,407.00p | 1655 |
| 21/12/2017 | 3,430.00p | 3,430.00p | 3,370.00p | 3,430.00p | 639 |
| 20/12/2017 | 3,400.00p | 3,430.00p | 3,315.30p | 3,430.00p | 2150 |
| 19/12/2017 | 3,390.00p | 3,390.00p | 3,300.73p | 3,390.00p | 1396 |
| 18/12/2017 | 3,390.00p | 3,390.00p | 3,300.00p | 3,361.00p | 246 |
| 15/12/2017 | 3,350.00p | 3,383.00p | 3,275.00p | 3,383.00p | 17523 |
| 14/12/2017 | 3,371.00p | 3,405.00p | 3,355.00p | 3,405.00p | 3167 |
| 13/12/2017 | 3,405.00p | 3,405.00p | 3,353.64p | 3,390.00p | 9172 |
| 12/12/2017 | 3,350.00p | 3,405.00p | 3,350.00p | 3,363.00p | 4625 |
| 11/12/2017 | 3,405.00p | 3,405.00p | 3,358.10p | 3,405.00p | 813 |
| 08/12/2017 | 3,420.00p | 3,420.00p | 3,352.38p | 3,405.00p | 8233 |
| 07/12/2017 | 3,400.00p | 3,449.00p | 3,370.00p | 3,449.00p | 5944 |
| 06/12/2017 | 3,381.00p | 3,445.00p | 3,365.67p | 3,400.00p | 4573 |
| 05/12/2017 | 3,459.00p | 3,459.00p | 3,380.16p | 3,396.00p | 4011 |
| 04/12/2017 | 3,471.00p | 3,488.00p | 3,400.00p | 3,435.00p | 6891 |
| 01/12/2017 | 3,482.00p | 3,521.00p | 3,470.00p | 3,488.00p | 3686 |
| 30/11/2017 | 3,479.00p | 3,526.00p | 3,474.00p | 3,478.00p | 3217 |
| 29/11/2017 | 3,494.00p | 3,539.00p | 3,485.00p | 3,504.00p | 2074 |
| 28/11/2017 | 3,550.00p | 3,555.00p | 3,470.00p | 3,530.00p | 2280 |
| 27/11/2017 | 3,475.00p | 3,514.26p | 3,475.00p | 3,500.00p | 9923 |
| 24/11/2017 | 3,504.00p | 3,550.00p | 3,471.00p | 3,550.00p | 6750 |
| 23/11/2017 | 3,540.00p | 3,540.00p | 3,492.00p | 3,519.00p | 1266 |
| 22/11/2017 | 3,475.00p | 3,515.00p | 3,429.00p | 3,510.00p | 7378 |
| 21/11/2017 | 3,435.00p | 3,474.00p | 3,410.00p | 3,460.00p | 3547 |
| 20/11/2017 | 3,399.00p | 3,457.00p | 3,412.00p | 3,434.00p | 2177 |
| 17/11/2017 | 3,455.00p | 3,474.00p | 3,385.71p | 3,471.00p | 6850 |
| 16/11/2017 | 3,391.00p | 3,489.69p | 3,353.54p | 3,419.00p | 37369 |
| 15/11/2017 | 3,440.00p | 3,460.77p | 3,354.00p | 3,445.00p | 17668 |
| 14/11/2017 | 3,450.00p | 3,490.00p | 3,290.00p | 3,487.00p | 25658 |
| 13/11/2017 | 3,589.00p | 3,589.00p | 3,462.00p | 3,488.00p | 80122 |
| 10/11/2017 | 3,530.00p | 3,599.00p | 3,490.00p | 3,517.00p | 12886 |
| 09/11/2017 | 3,604.00p | 3,604.00p | 3,531.00p | 3,552.00p | 11111 |
| 08/11/2017 | 3,530.00p | 3,604.00p | 3,530.00p | 3,565.00p | 24352 |
| 07/11/2017 | 3,535.00p | 3,624.00p | 3,535.00p | 3,566.00p | 5625 |
| 06/11/2017 | 3,625.00p | 3,625.00p | 3,550.00p | 3,600.00p | 9171 |
| 03/11/2017 | 3,625.00p | 3,625.00p | 3,536.00p | 3,620.00p | 103669 |
*Close Price adjusted for both dividends and splits