Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2021 | 5,320.00p | 5,320.00p | 5,147.48p | 5,220.00p | 4941 |
| 19/10/2021 | 5,190.00p | 5,310.00p | 5,142.40p | 5,230.00p | 7177 |
| 18/10/2021 | 5,230.00p | 5,250.00p | 5,180.00p | 5,250.00p | 20309 |
| 15/10/2021 | 5,200.00p | 5,270.00p | 5,120.00p | 5,220.00p | 9771 |
| 14/10/2021 | 5,190.00p | 5,240.00p | 5,131.00p | 5,180.00p | 17014 |
| 13/10/2021 | 4,930.00p | 5,250.00p | 4,930.00p | 5,090.00p | 27944 |
| 12/10/2021 | 5,060.00p | 5,170.98p | 4,967.50p | 5,130.00p | 7145 |
| 11/10/2021 | 5,040.00p | 5,190.00p | 5,000.00p | 5,170.00p | 16476 |
| 08/10/2021 | 5,100.00p | 5,100.00p | 4,950.00p | 5,000.00p | 7660 |
| 07/10/2021 | 4,995.00p | 5,080.00p | 4,880.00p | 4,980.00p | 25642 |
| 06/10/2021 | 4,895.00p | 4,980.00p | 4,720.00p | 4,895.00p | 18491 |
| 05/10/2021 | 4,900.00p | 4,995.00p | 4,880.00p | 4,930.00p | 9918 |
| 04/10/2021 | 5,070.00p | 5,170.00p | 4,910.00p | 4,950.00p | 13988 |
| 01/10/2021 | 5,070.00p | 5,140.00p | 4,905.90p | 5,070.00p | 12563 |
| 30/09/2021 | 5,450.00p | 5,489.90p | 5,140.00p | 5,140.00p | 51775 |
| 29/09/2021 | 5,410.00p | 5,420.00p | 5,290.00p | 5,370.00p | 6897 |
| 28/09/2021 | 5,450.00p | 5,490.00p | 5,280.00p | 5,340.00p | 12161 |
| 27/09/2021 | 5,450.00p | 5,490.00p | 5,300.00p | 5,320.00p | 6173 |
| 24/09/2021 | 5,390.00p | 5,480.00p | 5,190.00p | 5,360.00p | 12546 |
| 23/09/2021 | 5,340.00p | 5,540.00p | 5,320.00p | 5,430.00p | 11127 |
| 22/09/2021 | 5,210.00p | 5,350.00p | 5,210.00p | 5,300.00p | 7573 |
| 21/09/2021 | 5,300.00p | 5,400.00p | 5,180.00p | 5,400.00p | 6574 |
| 20/09/2021 | 5,280.00p | 5,440.00p | 5,070.00p | 5,160.00p | 36348 |
| 17/09/2021 | 5,110.00p | 5,370.00p | 5,110.00p | 5,370.00p | 13373 |
| 16/09/2021 | 5,230.00p | 5,400.00p | 5,190.00p | 5,230.00p | 8577 |
| 15/09/2021 | 5,250.00p | 5,309.35p | 5,140.00p | 5,180.00p | 7851 |
| 14/09/2021 | 5,400.00p | 5,407.20p | 5,270.00p | 5,300.00p | 7032 |
| 13/09/2021 | 5,360.00p | 5,400.00p | 5,280.00p | 5,320.00p | 9495 |
| 10/09/2021 | 5,300.00p | 5,380.00p | 5,230.00p | 5,310.00p | 7352 |
| 09/09/2021 | 5,250.00p | 5,500.00p | 5,190.00p | 5,300.00p | 10145 |
| 08/09/2021 | 5,310.00p | 5,409.93p | 5,280.00p | 5,290.00p | 6003 |
| 07/09/2021 | 5,390.00p | 5,470.00p | 5,350.00p | 5,360.00p | 4108 |
| 06/09/2021 | 5,530.00p | 5,700.00p | 5,370.00p | 5,420.00p | 8575 |
| 03/09/2021 | 5,580.00p | 5,580.00p | 5,400.00p | 5,440.00p | 7487 |
| 02/09/2021 | 5,530.00p | 5,550.00p | 5,460.00p | 5,480.00p | 11028 |
| 01/09/2021 | 5,650.00p | 5,670.00p | 5,480.00p | 5,480.00p | 5138 |
| 31/08/2021 | 5,460.00p | 5,626.00p | 5,430.20p | 5,520.00p | 14812 |
| 27/08/2021 | 5,300.00p | 5,480.00p | 5,260.76p | 5,460.00p | 20460 |
| 26/08/2021 | 5,470.00p | 5,470.00p | 5,340.00p | 5,360.00p | 15739 |
| 25/08/2021 | 5,450.00p | 5,490.00p | 5,350.30p | 5,440.00p | 13522 |
| 24/08/2021 | 5,570.00p | 5,570.00p | 5,440.00p | 5,440.00p | 7004 |
| 23/08/2021 | 5,600.00p | 5,600.00p | 5,450.00p | 5,480.00p | 7888 |
| 20/08/2021 | 5,620.00p | 5,620.00p | 5,440.75p | 5,590.00p | 5060 |
| 19/08/2021 | 5,550.00p | 5,670.00p | 5,460.00p | 5,550.00p | 30096 |
| 18/08/2021 | 5,690.00p | 5,690.00p | 5,590.00p | 5,590.00p | 13835 |
| 17/08/2021 | 5,600.00p | 5,700.00p | 5,590.00p | 5,630.00p | 8338 |
| 16/08/2021 | 5,530.00p | 5,660.00p | 5,520.00p | 5,590.00p | 7319 |
| 13/08/2021 | 5,650.00p | 5,688.87p | 5,514.86p | 5,610.00p | 17043 |
| 12/08/2021 | 5,600.00p | 5,649.33p | 5,560.00p | 5,610.00p | 12658 |
| 11/08/2021 | 5,540.00p | 5,600.00p | 5,510.00p | 5,550.00p | 23897 |
| 10/08/2021 | 5,520.00p | 5,560.00p | 5,410.00p | 5,500.00p | 8816 |
| 09/08/2021 | 5,330.00p | 5,450.00p | 5,020.00p | 5,450.00p | 20979 |
| 06/08/2021 | 5,180.00p | 5,380.00p | 5,070.00p | 5,300.00p | 16358 |
| 05/08/2021 | 5,250.00p | 5,370.00p | 5,250.00p | 5,360.00p | 11841 |
| 04/08/2021 | 5,160.00p | 5,426.92p | 5,147.07p | 5,330.00p | 14455 |
| 03/08/2021 | 5,170.00p | 5,390.00p | 5,042.00p | 5,160.00p | 18159 |
| 02/08/2021 | 5,010.00p | 5,230.00p | 4,805.00p | 5,040.00p | 23078 |
| 30/07/2021 | 5,020.00p | 5,140.00p | 5,000.00p | 5,140.00p | 5986 |
| 29/07/2021 | 5,080.00p | 5,080.00p | 5,000.00p | 5,060.00p | 6521 |
| 28/07/2021 | 4,850.00p | 5,123.75p | 4,850.00p | 5,000.00p | 16197 |
| 27/07/2021 | 4,900.00p | 5,070.00p | 4,900.00p | 5,050.00p | 6229 |
| 26/07/2021 | 5,010.00p | 5,170.00p | 4,893.25p | 4,980.00p | 7816 |
| 23/07/2021 | 5,090.00p | 5,090.00p | 4,980.00p | 5,000.00p | 7501 |
| 22/07/2021 | 5,140.00p | 5,180.00p | 4,979.09p | 5,090.00p | 15164 |
| 21/07/2021 | 4,660.00p | 5,200.00p | 4,660.00p | 5,000.00p | 8952 |
| 20/07/2021 | 4,965.00p | 5,068.99p | 4,652.44p | 5,000.00p | 21309 |
| 19/07/2021 | 4,930.00p | 5,280.00p | 4,760.00p | 4,760.00p | 14155 |
| 16/07/2021 | 5,210.00p | 5,280.00p | 4,930.00p | 4,965.00p | 11480 |
| 15/07/2021 | 5,300.00p | 5,540.00p | 5,070.00p | 5,120.00p | 18210 |
| 14/07/2021 | 5,380.00p | 5,720.00p | 5,230.00p | 5,290.00p | 16738 |
| 13/07/2021 | 5,430.00p | 5,490.00p | 5,400.00p | 5,400.00p | 32836 |
| 12/07/2021 | 5,600.00p | 5,640.00p | 5,398.18p | 5,410.00p | 26728 |
| 09/07/2021 | 5,540.00p | 5,630.00p | 5,450.00p | 5,470.00p | 4766 |
| 08/07/2021 | 5,410.00p | 5,670.00p | 5,410.00p | 5,540.00p | 8959 |
| 07/07/2021 | 5,550.00p | 5,779.38p | 5,550.00p | 5,620.00p | 9571 |
| 06/07/2021 | 5,550.00p | 5,670.00p | 5,467.20p | 5,600.00p | 20663 |
| 05/07/2021 | 5,450.00p | 5,770.00p | 5,370.00p | 5,690.00p | 8654 |
| 02/07/2021 | 5,470.00p | 5,590.00p | 5,320.00p | 5,590.00p | 8584 |
| 01/07/2021 | 5,440.00p | 5,600.00p | 5,390.00p | 5,590.00p | 11260 |
| 30/06/2021 | 5,360.00p | 5,650.00p | 5,360.00p | 5,580.00p | 14963 |
| 29/06/2021 | 5,550.00p | 5,645.24p | 5,450.00p | 5,580.00p | 11874 |
| 28/06/2021 | 5,550.00p | 5,600.00p | 5,520.00p | 5,560.00p | 10364 |
| 25/06/2021 | 5,540.00p | 5,580.00p | 5,440.00p | 5,520.00p | 7958 |
| 24/06/2021 | 5,600.00p | 5,600.00p | 5,437.73p | 5,480.00p | 30692 |
| 23/06/2021 | 5,240.00p | 5,500.00p | 5,070.00p | 5,500.00p | 19513 |
| 22/06/2021 | 5,320.00p | 5,440.00p | 5,250.00p | 5,440.00p | 9941 |
| 21/06/2021 | 5,100.00p | 5,420.00p | 5,100.00p | 5,420.00p | 26781 |
| 18/06/2021 | 5,360.00p | 5,410.00p | 5,230.00p | 5,300.00p | 55528 |
| 17/06/2021 | 5,210.00p | 5,320.00p | 5,040.00p | 5,270.00p | 21926 |
| 16/06/2021 | 5,290.00p | 5,350.00p | 5,232.03p | 5,350.00p | 27299 |
| 15/06/2021 | 5,420.00p | 5,420.00p | 5,223.40p | 5,300.00p | 15838 |
| 14/06/2021 | 5,160.00p | 5,350.00p | 5,099.24p | 5,320.00p | 7585 |
| 11/06/2021 | 5,240.00p | 5,290.00p | 5,200.00p | 5,280.00p | 24740 |
| 10/06/2021 | 5,330.00p | 5,330.00p | 5,200.00p | 5,250.00p | 23460 |
| 09/06/2021 | 5,220.00p | 5,340.90p | 5,100.00p | 5,200.00p | 13576 |
| 08/06/2021 | 5,090.00p | 5,220.00p | 5,020.00p | 5,200.00p | 23581 |
| 07/06/2021 | 5,100.00p | 5,210.00p | 5,060.00p | 5,170.00p | 6739 |
| 04/06/2021 | 5,130.00p | 5,220.00p | 5,090.00p | 5,190.00p | 6293 |
| 03/06/2021 | 5,050.00p | 5,180.00p | 4,973.79p | 5,150.00p | 19058 |
| 02/06/2021 | 5,080.00p | 5,170.00p | 5,060.00p | 5,130.00p | 16668 |
| 01/06/2021 | 5,060.00p | 5,180.00p | 5,020.00p | 5,180.00p | 11281 |
| 28/05/2021 | 4,960.00p | 5,100.00p | 4,960.00p | 5,000.00p | 12081 |
| 27/05/2021 | 5,100.00p | 5,100.00p | 4,905.00p | 5,060.00p | 11397 |
| 26/05/2021 | 4,900.00p | 5,070.00p | 4,900.00p | 5,020.00p | 14020 |
| 25/05/2021 | 4,860.00p | 5,056.86p | 4,860.00p | 5,000.00p | 31276 |
| 24/05/2021 | 4,940.00p | 4,984.85p | 4,880.00p | 4,950.00p | 33685 |
| 21/05/2021 | 4,850.00p | 5,003.08p | 4,850.00p | 4,955.00p | 6667 |
| 20/05/2021 | 4,950.00p | 4,960.00p | 4,850.00p | 4,905.00p | 8727 |
| 19/05/2021 | 4,795.00p | 4,948.33p | 4,750.00p | 4,880.00p | 7133 |
| 18/05/2021 | 4,935.00p | 4,995.00p | 4,760.00p | 4,895.00p | 9556 |
| 17/05/2021 | 4,995.00p | 5,000.00p | 4,785.00p | 4,815.00p | 5782 |
| 14/05/2021 | 4,715.00p | 4,907.50p | 4,686.44p | 4,865.00p | 13035 |
| 13/05/2021 | 4,810.00p | 4,839.74p | 4,719.45p | 4,800.00p | 15266 |
| 12/05/2021 | 4,955.00p | 5,020.00p | 4,645.00p | 4,760.00p | 12943 |
| 11/05/2021 | 5,040.00p | 5,040.00p | 4,578.36p | 4,850.00p | 11931 |
| 10/05/2021 | 5,300.00p | 5,300.00p | 4,985.00p | 4,985.00p | 9637 |
| 07/05/2021 | 4,920.00p | 5,190.84p | 4,920.00p | 5,050.00p | 20652 |
| 06/05/2021 | 5,000.00p | 5,175.45p | 4,995.00p | 4,995.00p | 20971 |
| 05/05/2021 | 5,010.00p | 5,140.00p | 4,955.00p | 5,040.00p | 29296 |
| 04/05/2021 | 4,925.00p | 5,270.00p | 4,910.00p | 5,120.00p | 26065 |
| 30/04/2021 | 4,925.00p | 5,180.00p | 4,905.56p | 5,080.00p | 29123 |
| 29/04/2021 | 4,905.00p | 5,172.12p | 4,905.00p | 5,050.00p | 8798 |
| 28/04/2021 | 5,030.00p | 5,300.00p | 5,004.16p | 5,130.00p | 24013 |
| 27/04/2021 | 5,120.00p | 5,240.00p | 5,100.00p | 5,130.00p | 14978 |
| 26/04/2021 | 5,240.00p | 5,264.00p | 5,110.00p | 5,160.00p | 10701 |
| 23/04/2021 | 5,150.00p | 5,250.00p | 5,135.15p | 5,200.00p | 17444 |
| 22/04/2021 | 5,160.00p | 5,200.00p | 5,136.32p | 5,150.00p | 39783 |
| 21/04/2021 | 5,000.00p | 5,200.00p | 4,945.00p | 5,170.00p | 13925 |
| 20/04/2021 | 5,170.00p | 5,185.43p | 4,905.30p | 5,100.00p | 25341 |
| 19/04/2021 | 4,915.00p | 5,140.00p | 4,915.00p | 5,140.00p | 18804 |
| 16/04/2021 | 4,805.00p | 5,060.00p | 4,805.00p | 4,995.00p | 22191 |
| 15/04/2021 | 5,010.00p | 5,120.00p | 5,010.00p | 5,050.00p | 37294 |
| 14/04/2021 | 5,360.00p | 5,389.60p | 4,960.00p | 5,030.00p | 19393 |
| 13/04/2021 | 4,800.00p | 5,460.00p | 4,800.00p | 5,100.00p | 61706 |
| 12/04/2021 | 4,860.00p | 4,860.00p | 4,755.00p | 4,790.00p | 119627 |
| 09/04/2021 | 4,850.00p | 4,859.75p | 4,705.00p | 4,770.00p | 16692 |
| 08/04/2021 | 4,880.00p | 4,880.00p | 4,720.00p | 4,800.00p | 19562 |
| 07/04/2021 | 4,800.00p | 4,805.00p | 4,740.00p | 4,790.00p | 11782 |
| 06/04/2021 | 4,665.00p | 4,955.00p | 4,665.00p | 4,800.00p | 16873 |
| 01/04/2021 | 4,600.00p | 4,775.00p | 4,600.00p | 4,750.00p | 15787 |
| 31/03/2021 | 4,680.00p | 4,790.00p | 4,679.50p | 4,700.00p | 13635 |
| 30/03/2021 | 4,730.00p | 4,796.96p | 4,680.00p | 4,740.00p | 19087 |
| 29/03/2021 | 4,830.00p | 4,850.00p | 4,754.45p | 4,780.00p | 18443 |
| 26/03/2021 | 4,810.00p | 4,909.95p | 4,800.00p | 4,840.00p | 40081 |
| 25/03/2021 | 4,630.00p | 4,911.37p | 4,627.38p | 4,880.00p | 25562 |
| 24/03/2021 | 4,700.00p | 5,059.85p | 4,630.00p | 4,630.00p | 80794 |
| 23/03/2021 | 4,910.00p | 4,990.00p | 4,890.00p | 4,950.00p | 19357 |
| 22/03/2021 | 4,770.00p | 5,020.00p | 4,690.30p | 4,990.00p | 26220 |
| 19/03/2021 | 4,960.00p | 4,997.73p | 4,770.00p | 4,770.00p | 310757 |
| 18/03/2021 | 4,860.00p | 4,996.00p | 4,860.00p | 4,970.00p | 27125 |
| 17/03/2021 | 4,890.00p | 5,020.00p | 4,890.00p | 4,970.00p | 21401 |
| 16/03/2021 | 5,060.00p | 5,120.00p | 4,970.00p | 4,970.00p | 32962 |
| 15/03/2021 | 5,060.00p | 5,120.00p | 4,980.00p | 4,990.00p | 54630 |
| 12/03/2021 | 4,990.00p | 5,100.00p | 4,990.00p | 5,040.00p | 21158 |
| 11/03/2021 | 5,120.00p | 5,120.00p | 5,000.00p | 5,100.00p | 30907 |
| 10/03/2021 | 5,220.00p | 5,220.00p | 5,020.00p | 5,060.00p | 21464 |
| 09/03/2021 | 4,920.00p | 5,240.00p | 4,870.00p | 5,160.00p | 22403 |
| 08/03/2021 | 5,300.00p | 5,300.00p | 4,955.87p | 5,180.00p | 27569 |
| 05/03/2021 | 5,120.00p | 5,180.00p | 5,060.00p | 5,080.00p | 26044 |
| 04/03/2021 | 5,280.00p | 5,280.00p | 5,100.00p | 5,160.00p | 25373 |
| 03/03/2021 | 5,460.00p | 5,480.00p | 5,180.00p | 5,180.00p | 55313 |
| 02/03/2021 | 5,340.00p | 5,523.34p | 5,300.00p | 5,300.00p | 38643 |
| 01/03/2021 | 5,540.00p | 5,598.47p | 5,380.00p | 5,380.00p | 31918 |
| 26/02/2021 | 5,620.00p | 5,780.00p | 5,480.00p | 5,480.00p | 37540 |
| 25/02/2021 | 5,600.00p | 5,720.00p | 5,600.00p | 5,700.00p | 33597 |
| 24/02/2021 | 5,680.00p | 5,800.00p | 5,600.00p | 5,600.00p | 24449 |
| 23/02/2021 | 5,620.00p | 5,680.00p | 5,480.00p | 5,620.00p | 27043 |
| 22/02/2021 | 5,480.00p | 5,620.00p | 5,420.00p | 5,580.00p | 35839 |
| 19/02/2021 | 5,420.00p | 5,580.00p | 5,264.68p | 5,340.00p | 8829 |
| 18/02/2021 | 5,480.00p | 5,480.00p | 5,320.00p | 5,320.00p | 11373 |
| 17/02/2021 | 5,260.00p | 5,420.00p | 5,200.00p | 5,400.00p | 12905 |
| 16/02/2021 | 5,360.00p | 5,420.00p | 5,200.00p | 5,420.00p | 14772 |
| 15/02/2021 | 5,320.00p | 5,365.60p | 5,200.00p | 5,320.00p | 10582 |
| 12/02/2021 | 5,100.00p | 5,280.00p | 4,990.00p | 5,220.00p | 16975 |
| 11/02/2021 | 5,040.00p | 5,200.00p | 5,040.00p | 5,100.00p | 8074 |
| 10/02/2021 | 5,140.00p | 5,140.00p | 5,060.00p | 5,060.00p | 17625 |
| 09/02/2021 | 5,180.00p | 5,268.80p | 5,060.00p | 5,100.00p | 23297 |
| 08/02/2021 | 5,380.00p | 5,380.00p | 5,300.00p | 5,300.00p | 14678 |
| 05/02/2021 | 5,300.00p | 5,380.00p | 5,240.00p | 5,380.00p | 12414 |
| 04/02/2021 | 5,060.00p | 5,260.00p | 4,970.00p | 5,240.00p | 25198 |
| 03/02/2021 | 5,100.00p | 5,180.00p | 5,080.00p | 5,180.00p | 37557 |
| 02/02/2021 | 5,100.00p | 5,160.00p | 5,000.00p | 5,060.00p | 27515 |
| 01/02/2021 | 4,810.00p | 5,080.00p | 4,803.82p | 4,990.00p | 22120 |
| 29/01/2021 | 4,950.00p | 5,080.00p | 4,950.00p | 5,020.00p | 15137 |
| 28/01/2021 | 5,220.00p | 5,260.00p | 4,990.00p | 4,990.00p | 21455 |
| 27/01/2021 | 5,360.00p | 5,470.40p | 5,200.00p | 5,260.00p | 23646 |
| 26/01/2021 | 5,340.00p | 5,444.00p | 5,260.00p | 5,320.00p | 10142 |
| 25/01/2021 | 5,300.00p | 5,300.00p | 5,260.00p | 5,280.00p | 33070 |
| 22/01/2021 | 5,320.00p | 5,340.00p | 5,240.00p | 5,280.00p | 45953 |
| 21/01/2021 | 5,240.00p | 5,440.00p | 5,212.00p | 5,360.00p | 14047 |
| 20/01/2021 | 5,340.00p | 5,400.00p | 5,300.00p | 5,340.00p | 17942 |
| 19/01/2021 | 5,200.00p | 5,360.00p | 5,123.81p | 5,280.00p | 43886 |
| 18/01/2021 | 4,860.00p | 5,200.00p | 4,860.00p | 5,180.00p | 12308 |
| 15/01/2021 | 5,000.00p | 5,120.00p | 4,970.00p | 5,060.00p | 39911 |
| 14/01/2021 | 4,980.00p | 5,120.00p | 4,959.40p | 5,100.00p | 21333 |
| 13/01/2021 | 5,140.00p | 5,200.00p | 5,040.00p | 5,080.00p | 20760 |
| 12/01/2021 | 4,810.00p | 5,180.00p | 4,730.00p | 5,080.00p | 68256 |
| 11/01/2021 | 5,200.00p | 5,240.00p | 5,040.00p | 5,100.00p | 68798 |
| 08/01/2021 | 4,840.00p | 5,100.00p | 4,823.70p | 5,080.00p | 21557 |
| 07/01/2021 | 4,700.00p | 4,790.00p | 4,600.00p | 4,790.00p | 18040 |
*Close Price adjusted for both dividends and splits