W.A.G Payment Solutions (WPS) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. W.A.G Payment Solutions

Date Open High Low Close* Volume
03/11/2021 143.70p 145.50p 131.00p 135.00p 63435
02/11/2021 146.00p 146.00p 134.30p 138.50p 107639
01/11/2021 149.90p 149.90p 145.00p 145.20p 43598
29/10/2021 149.00p 151.30p 145.00p 148.80p 348648
28/10/2021 149.20p 154.00p 149.20p 150.00p 11679
27/10/2021 153.00p 154.90p 146.60p 153.70p 15099
26/10/2021 158.40p 158.40p 150.00p 150.00p 62860
25/10/2021 160.00p 160.00p 150.50p 150.60p 44565
22/10/2021 155.80p 160.45p 150.00p 153.00p 101807
21/10/2021 150.00p 151.00p 141.20p 150.20p 219957
20/10/2021 150.00p 150.00p 145.00p 146.90p 358190
19/10/2021 149.80p 149.80p 143.10p 144.90p 83468
18/10/2021 150.00p 150.00p 144.00p 146.00p 239873
15/10/2021 145.00p 145.00p 141.00p 144.26p 483423
14/10/2021 141.38p 143.98p 140.00p 140.00p 66249
13/10/2021 135.02p 143.98p 135.02p 141.00p 798067
12/10/2021 145.00p 145.00p 137.10p 139.00p 2098416
11/10/2021 138.32p 150.00p 138.08p 141.00p 2359701
08/10/2021 135.00p 140.50p 127.82p 135.00p 13024911

*Close Price adjusted for both dividends and splits