Windward Ltd. NPV (DI) (WNWD) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Windward Ltd. NPV (DI)

Date Open High Low Close* Volume
14/01/2022 220.00p 223.00p 210.00p 216.00p 28621
13/01/2022 220.00p 223.00p 216.00p 220.00p 2534
12/01/2022 220.00p 223.40p 216.00p 220.00p 5619
10/01/2022 220.00p 227.00p 210.00p 220.00p 5324
07/01/2022 220.00p 227.00p 211.00p 220.00p 4246
06/01/2022 220.00p 228.00p 210.00p 220.00p 12858
05/01/2022 220.00p 228.33p 210.00p 220.00p 2914
04/01/2022 212.00p 228.00p 200.00p 220.00p 32345
03/01/2022 212.00p 216.48p 204.32p 212.00p 2531
31/12/2021 212.00p 216.48p 204.32p 212.00p 2531
30/12/2021 212.00p 217.40p 207.00p 212.00p 1742
29/12/2021 198.00p 219.40p 193.00p 212.00p 22956
28/12/2021 198.00p 200.64p 193.00p 198.00p 93
27/12/2021 198.00p 200.64p 193.00p 198.00p 93
24/12/2021 198.00p 200.64p 193.00p 198.00p 93
23/12/2021 198.00p 200.64p 193.00p 198.00p 214
22/12/2021 198.00p 201.00p 192.36p 198.00p 8601
21/12/2021 198.00p 201.00p 192.36p 198.00p 2163
20/12/2021 197.00p 199.80p 190.00p 198.00p 1083
17/12/2021 197.00p 200.00p 192.00p 198.00p 87658
16/12/2021 200.00p 201.00p 196.00p 198.00p 1710
15/12/2021 203.00p 206.00p 196.00p 200.00p 19373
14/12/2021 200.00p 204.00p 197.40p 203.00p 1235
13/12/2021 203.00p 206.00p 196.28p 203.00p 12895
10/12/2021 203.00p 210.00p 196.28p 204.00p 8250
09/12/2021 200.00p 207.20p 190.00p 203.00p 32657
08/12/2021 195.00p 205.00p 190.00p 197.50p 38364
07/12/2021 170.00p 200.00p 170.00p 195.00p 152237
06/12/2021 162.50p 173.50p 162.50p 170.00p 70855

*Close Price adjusted for both dividends and splits