Wameja Limited (DI) (WJA) Share Price

Technology Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wameja Limited (DI)

Date Open High Low Close* Volume
17/11/2009 28.26p 28.26p 28.26p 28.26p 0
16/11/2009 28.26p 28.26p 28.26p 28.26p 0
13/11/2009 28.26p 28.75p 27.03p 28.26p 51985
12/11/2009 28.26p 28.26p 27.03p 28.26p 1023
11/11/2009 28.26p 28.26p 27.03p 28.26p 33197
10/11/2009 28.26p 28.26p 28.26p 28.26p 0
09/11/2009 28.26p 28.26p 27.03p 28.26p 1771
06/11/2009 28.26p 28.26p 28.26p 28.26p 0
05/11/2009 29.00p 29.00p 28.26p 28.26p 75771
04/11/2009 29.00p 29.00p 29.00p 29.00p 0
03/11/2009 29.49p 29.00p 28.02p 29.00p 16722
02/11/2009 29.49p 29.49p 29.49p 29.49p 0
30/10/2009 29.49p 29.49p 29.49p 29.49p 0
29/10/2009 28.75p 29.49p 28.75p 29.49p 0
28/10/2009 29.49p 29.49p 28.51p 29.49p 17570
27/10/2009 29.49p 29.49p 29.49p 29.49p 0
26/10/2009 29.49p 29.49p 28.51p 29.49p 25178
23/10/2009 29.74p 29.49p 28.51p 29.49p 36908
22/10/2009 29.74p 29.74p 29.74p 29.74p 0
21/10/2009 30.72p 30.72p 30.48p 30.48p 0
20/10/2009 30.72p 30.72p 30.72p 30.72p 0
19/10/2009 30.72p 31.95p 29.49p 30.72p 986709
16/10/2009 31.70p 31.70p 30.97p 30.97p 0
15/10/2009 31.70p 31.70p 31.46p 31.46p 0
14/10/2009 31.46p 31.46p 31.06p 31.46p 2441
13/10/2009 31.46p 31.46p 31.46p 31.46p 0
12/10/2009 31.70p 31.70p 31.46p 31.46p 0
09/10/2009 31.46p 30.97p 30.48p 30.97p 35603
08/10/2009 31.46p 31.46p 30.97p 30.97p 0
07/10/2009 31.21p 31.21p 30.72p 30.72p 0
06/10/2009 30.48p 30.48p 30.48p 30.48p 0
05/10/2009 29.49p 29.49p 29.49p 29.49p 0
02/10/2009 29.49p 29.49p 29.49p 29.49p 0
01/10/2009 29.49p 29.49p 29.49p 29.49p 0
30/09/2009 29.49p 29.49p 29.49p 29.49p 0
29/09/2009 29.49p 29.49p 28.51p 29.49p 14062
28/09/2009 29.00p 29.00p 29.00p 29.00p 0
25/09/2009 28.75p 28.75p 28.51p 28.75p 4069
24/09/2009 28.75p 28.45p 28.26p 28.75p 257358
23/09/2009 29.25p 29.25p 28.51p 28.75p 1529398
22/09/2009 28.75p 28.75p 28.75p 28.75p 0
21/09/2009 28.26p 28.75p 28.51p 28.75p 35603

*Close Price adjusted for both dividends and splits