Worldlink Group (WGP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Worldlink Group

Date Open High Low Close* Volume
16/01/2012 27.00p 28.25p 21.00p 23.00p 42431
13/01/2012 29.50p 29.50p 25.00p 27.00p 31242
12/01/2012 30.50p 37.00p 27.50p 29.50p 189216
11/01/2012 36.50p 37.75p 28.00p 28.00p 214796
10/01/2012 30.50p 40.00p 30.00p 30.00p 222693
09/01/2012 35.00p 43.00p 25.00p 25.00p 216801
06/01/2012 15.50p 45.00p 14.72p 35.00p 842001
05/01/2012 15.50p 15.88p 10.00p 15.50p 0
04/01/2012 14.50p 15.88p 10.00p 10.00p 33778
03/01/2012 14.50p 14.50p 13.00p 14.50p 5000
30/12/2011 15.00p 15.50p 10.00p 15.00p 0
29/12/2011 15.00p 15.50p 10.00p 15.00p 0
28/12/2011 15.50p 15.50p 10.00p 15.00p 10000
23/12/2011 15.50p 19.50p 15.50p 15.50p 0
22/12/2011 15.50p 19.50p 15.50p 15.50p 0
21/12/2011 17.50p 19.50p 15.50p 15.50p 0
20/12/2011 19.50p 19.50p 17.00p 17.50p 5906
19/12/2011 21.00p 21.00p 18.00p 19.50p 5906
16/12/2011 21.00p 21.50p 20.00p 21.00p 0
15/12/2011 21.50p 21.50p 20.00p 21.00p 0
14/12/2011 21.50p 21.50p 20.00p 21.00p 6500
13/12/2011 21.50p 21.50p 20.70p 21.50p 2381
12/12/2011 24.50p 25.50p 21.50p 21.50p 18500
09/12/2011 25.00p 26.00p 25.00p 25.00p 4000
08/12/2011 33.00p 33.00p 25.00p 25.00p 1200
07/12/2011 32.50p 33.00p 32.50p 33.00p 15000
06/12/2011 36.50p 40.00p 36.50p 36.50p 6816
05/12/2011 36.50p 40.00p 34.00p 36.50p 11505
02/12/2011 35.00p 40.00p 30.50p 36.50p 7501
01/12/2011 35.00p 39.75p 27.50p 35.00p 0
30/11/2011 35.00p 39.75p 27.50p 35.00p 0
29/11/2011 33.50p 39.75p 27.50p 35.00p 15575
28/11/2011 32.50p 40.00p 25.50p 33.50p 17434
25/11/2011 35.00p 210.00p 25.00p 32.50p 114851
24/11/2011 210.00p 215.00p 112.50p 112.50p 600

*Close Price adjusted for both dividends and splits