Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
WANdisco (WAND) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2014 | 1,290.00p | 1,290.00p | 1,147.50p | 1,147.50p | 33521 |
| 21/03/2014 | 1,292.50p | 1,292.50p | 1,250.00p | 1,266.00p | 104789 |
| 20/03/2014 | 1,305.00p | 1,317.00p | 1,272.50p | 1,292.50p | 36952 |
| 19/03/2014 | 1,275.00p | 1,280.00p | 1,257.10p | 1,272.50p | 18597 |
| 18/03/2014 | 1,275.00p | 1,280.00p | 1,253.19p | 1,275.00p | 4837 |
| 17/03/2014 | 1,285.00p | 1,300.00p | 1,260.00p | 1,275.00p | 7152 |
| 14/03/2014 | 1,285.00p | 1,300.00p | 1,270.00p | 1,285.00p | 5696 |
| 13/03/2014 | 1,285.00p | 1,295.00p | 1,270.00p | 1,285.00p | 3325 |
| 12/03/2014 | 1,285.00p | 1,300.00p | 1,285.00p | 1,285.00p | 2671 |
| 11/03/2014 | 1,290.00p | 1,310.00p | 1,270.00p | 1,285.00p | 7052 |
| 10/03/2014 | 1,277.50p | 1,285.00p | 1,270.00p | 1,277.50p | 27797 |
| 07/03/2014 | 1,275.00p | 1,301.00p | 1,275.00p | 1,277.50p | 7113 |
| 06/03/2014 | 1,275.00p | 1,301.00p | 1,268.00p | 1,301.00p | 14117 |
| 05/03/2014 | 1,317.50p | 1,325.00p | 1,270.00p | 1,280.00p | 139893 |
| 04/03/2014 | 1,325.00p | 1,335.00p | 1,300.00p | 1,315.00p | 14908 |
| 03/03/2014 | 1,327.50p | 1,342.01p | 1,300.00p | 1,315.00p | 30258 |
| 28/02/2014 | 1,312.50p | 1,340.00p | 1,299.48p | 1,340.00p | 22802 |
| 27/02/2014 | 1,312.50p | 1,325.00p | 1,300.00p | 1,312.50p | 4578 |
| 26/02/2014 | 1,325.00p | 1,332.50p | 1,300.00p | 1,312.50p | 12610 |
| 25/02/2014 | 1,315.00p | 1,335.00p | 1,313.00p | 1,325.00p | 3768 |
| 24/02/2014 | 1,340.00p | 1,343.60p | 1,300.00p | 1,313.00p | 68407 |
| 21/02/2014 | 1,362.50p | 1,370.00p | 1,320.00p | 1,340.00p | 20695 |
| 20/02/2014 | 1,320.00p | 1,390.00p | 1,320.00p | 1,370.00p | 56714 |
| 19/02/2014 | 1,312.50p | 1,340.00p | 1,303.75p | 1,320.00p | 6731 |
| 18/02/2014 | 1,285.00p | 1,330.00p | 1,275.00p | 1,312.50p | 84580 |
| 17/02/2014 | 1,272.50p | 1,295.00p | 1,265.00p | 1,275.00p | 2625 |
| 14/02/2014 | 1,272.50p | 1,290.00p | 1,259.00p | 1,272.50p | 71627 |
| 13/02/2014 | 1,272.50p | 1,290.00p | 1,259.00p | 1,272.50p | 28404 |
| 12/02/2014 | 1,272.50p | 1,290.00p | 1,255.00p | 1,260.00p | 34369 |
| 11/02/2014 | 1,235.00p | 1,290.00p | 1,228.40p | 1,272.50p | 16822 |
| 10/02/2014 | 1,235.00p | 1,235.00p | 1,220.00p | 1,235.00p | 16872 |
| 07/02/2014 | 1,212.50p | 1,260.00p | 1,198.00p | 1,235.00p | 130423 |
| 06/02/2014 | 1,200.00p | 1,229.00p | 1,196.00p | 1,198.00p | 10264 |
| 05/02/2014 | 1,205.00p | 1,215.00p | 1,195.00p | 1,205.00p | 131340 |
| 04/02/2014 | 1,212.50p | 1,219.50p | 1,195.00p | 1,205.00p | 42586 |
| 03/02/2014 | 1,215.00p | 1,235.00p | 1,198.50p | 1,212.50p | 124016 |
| 31/01/2014 | 1,215.00p | 1,224.60p | 1,199.00p | 1,200.00p | 117225 |
| 30/01/2014 | 1,190.00p | 1,212.50p | 1,182.00p | 1,212.50p | 261792 |
| 29/01/2014 | 1,190.00p | 1,198.00p | 1,180.00p | 1,190.00p | 90173 |
| 28/01/2014 | 1,200.00p | 1,213.60p | 1,180.00p | 1,184.00p | 215054 |
| 27/01/2014 | 1,196.00p | 1,220.00p | 1,180.00p | 1,194.00p | 135733 |
| 24/01/2014 | 1,180.00p | 1,200.00p | 1,170.00p | 1,196.00p | 96932 |
| 23/01/2014 | 1,155.00p | 1,200.00p | 1,146.08p | 1,180.00p | 80441 |
| 22/01/2014 | 1,065.00p | 1,175.00p | 1,050.50p | 1,155.00p | 236747 |
| 21/01/2014 | 1,087.50p | 1,087.50p | 1,050.00p | 1,065.00p | 63480 |
| 20/01/2014 | 1,090.00p | 1,090.00p | 1,070.00p | 1,087.50p | 54204 |
| 17/01/2014 | 1,080.00p | 1,097.60p | 1,075.00p | 1,077.00p | 105951 |
| 16/01/2014 | 1,195.00p | 1,195.00p | 1,050.00p | 1,077.00p | 873372 |
| 15/01/2014 | 1,262.50p | 1,300.00p | 1,170.00p | 1,170.00p | 49580 |
| 14/01/2014 | 1,255.00p | 1,263.00p | 1,245.00p | 1,250.00p | 14084 |
| 13/01/2014 | 1,255.00p | 1,265.00p | 1,245.00p | 1,255.00p | 8054 |
| 10/01/2014 | 1,285.00p | 1,300.00p | 1,240.00p | 1,255.00p | 32146 |
| 09/01/2014 | 1,290.00p | 1,302.00p | 1,270.00p | 1,285.00p | 31106 |
| 08/01/2014 | 1,290.00p | 1,306.00p | 1,272.00p | 1,290.00p | 7978 |
| 07/01/2014 | 1,295.00p | 1,307.00p | 1,280.00p | 1,290.00p | 35067 |
| 06/01/2014 | 1,292.50p | 1,310.00p | 1,283.00p | 1,295.00p | 22185 |
| 03/01/2014 | 1,295.00p | 1,310.00p | 1,260.00p | 1,295.00p | 47688 |
| 02/01/2014 | 1,275.00p | 1,310.00p | 1,230.00p | 1,295.00p | 38016 |
| 31/12/2013 | 1,210.00p | 1,290.00p | 1,205.00p | 1,230.00p | 30044 |
| 30/12/2013 | 1,192.50p | 1,221.50p | 1,185.00p | 1,210.00p | 19131 |
| 27/12/2013 | 1,192.50p | 1,195.00p | 1,180.00p | 1,195.00p | 85133 |
| 24/12/2013 | 1,192.50p | 1,194.00p | 1,180.00p | 1,192.50p | 9471 |
| 23/12/2013 | 1,195.00p | 1,200.00p | 1,180.00p | 1,192.50p | 20868 |
| 20/12/2013 | 1,262.50p | 1,268.75p | 1,180.00p | 1,195.00p | 232968 |
| 19/12/2013 | 1,225.00p | 1,275.00p | 1,215.00p | 1,262.50p | 42628 |
| 18/12/2013 | 1,282.50p | 1,293.00p | 1,200.00p | 1,215.00p | 417617 |
| 17/12/2013 | 1,315.00p | 1,320.00p | 1,280.00p | 1,292.50p | 347394 |
| 16/12/2013 | 1,390.00p | 1,390.00p | 1,275.00p | 1,300.00p | 32574 |
| 13/12/2013 | 1,400.00p | 1,400.00p | 1,370.00p | 1,390.00p | 12831 |
| 12/12/2013 | 1,410.00p | 1,419.50p | 1,400.00p | 1,405.00p | 11834 |
| 11/12/2013 | 1,415.00p | 1,420.00p | 1,391.00p | 1,406.00p | 461223 |
| 10/12/2013 | 1,395.00p | 1,400.00p | 1,380.00p | 1,391.00p | 187732 |
| 09/12/2013 | 1,435.00p | 1,461.00p | 1,380.00p | 1,395.00p | 24348 |
| 06/12/2013 | 1,465.00p | 1,480.00p | 1,430.00p | 1,461.00p | 18751 |
| 05/12/2013 | 1,455.00p | 1,480.00p | 1,434.40p | 1,465.00p | 58271 |
| 04/12/2013 | 1,507.50p | 1,513.75p | 1,435.00p | 1,450.00p | 49879 |
| 03/12/2013 | 1,522.50p | 1,549.50p | 1,495.00p | 1,524.00p | 81462 |
| 02/12/2013 | 1,485.00p | 1,530.00p | 1,480.00p | 1,520.00p | 61294 |
| 29/11/2013 | 1,447.50p | 1,495.00p | 1,447.50p | 1,480.00p | 63360 |
| 28/11/2013 | 1,430.00p | 1,460.00p | 1,430.00p | 1,447.50p | 794161 |
| 27/11/2013 | 1,442.50p | 1,445.00p | 1,420.00p | 1,430.00p | 167740 |
| 26/11/2013 | 1,410.00p | 1,490.00p | 1,400.00p | 1,437.00p | 457267 |
| 25/11/2013 | 1,390.00p | 1,420.00p | 1,320.00p | 1,410.00p | 184349 |
| 22/11/2013 | 1,335.00p | 1,400.00p | 1,335.00p | 1,392.50p | 35697 |
| 21/11/2013 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 35833 |
| 20/11/2013 | 1,335.00p | 1,346.00p | 1,325.00p | 1,346.00p | 31141 |
| 19/11/2013 | 1,335.00p | 1,345.00p | 1,325.00p | 1,340.00p | 39625 |
| 18/11/2013 | 1,335.00p | 1,345.00p | 1,330.00p | 1,334.00p | 14064 |
| 15/11/2013 | 1,335.00p | 1,345.00p | 1,335.00p | 1,335.00p | 12104 |
| 14/11/2013 | 1,305.00p | 1,345.00p | 1,305.00p | 1,326.00p | 30664 |
| 13/11/2013 | 1,340.00p | 1,350.00p | 1,287.00p | 1,314.00p | 36121 |
| 12/11/2013 | 1,277.50p | 1,350.00p | 1,264.00p | 1,342.00p | 73171 |
| 11/11/2013 | 1,270.00p | 1,280.00p | 1,263.00p | 1,271.00p | 44599 |
| 08/11/2013 | 1,250.00p | 1,280.00p | 1,250.00p | 1,270.00p | 54449 |
| 07/11/2013 | 1,230.00p | 1,276.07p | 1,230.00p | 1,240.00p | 48166 |
| 06/11/2013 | 1,182.50p | 1,230.00p | 1,182.50p | 1,230.00p | 34121 |
| 05/11/2013 | 1,182.50p | 1,190.00p | 1,175.00p | 1,183.00p | 58227 |
| 04/11/2013 | 1,172.50p | 1,190.00p | 1,165.00p | 1,182.50p | 13800 |
| 01/11/2013 | 1,160.00p | 1,175.00p | 1,159.00p | 1,165.00p | 151691 |
| 31/10/2013 | 1,157.50p | 1,165.00p | 1,155.50p | 1,159.00p | 12140 |
| 30/10/2013 | 1,160.00p | 1,165.00p | 1,156.00p | 1,157.50p | 25590 |
| 29/10/2013 | 1,160.00p | 1,165.00p | 1,156.00p | 1,160.00p | 38852 |
| 28/10/2013 | 1,160.00p | 1,162.00p | 1,155.00p | 1,160.00p | 14826 |
| 25/10/2013 | 1,160.00p | 1,162.00p | 1,155.00p | 1,160.00p | 7335 |
| 24/10/2013 | 1,160.00p | 1,165.00p | 1,155.00p | 1,155.00p | 14445 |
| 23/10/2013 | 1,160.00p | 1,165.00p | 1,153.00p | 1,160.00p | 33515 |
| 22/10/2013 | 1,157.50p | 1,165.00p | 1,155.65p | 1,160.00p | 12454 |
| 21/10/2013 | 1,157.50p | 1,160.00p | 1,155.00p | 1,156.00p | 29196 |
| 18/10/2013 | 1,160.00p | 1,163.00p | 1,155.50p | 1,160.00p | 29756 |
| 17/10/2013 | 1,160.00p | 1,165.00p | 1,156.00p | 1,160.00p | 19510 |
| 16/10/2013 | 1,157.50p | 1,165.00p | 1,152.25p | 1,160.00p | 127809 |
| 15/10/2013 | 1,150.00p | 1,170.00p | 1,146.00p | 1,154.00p | 148558 |
| 14/10/2013 | 1,140.00p | 1,150.00p | 1,140.00p | 1,141.00p | 11324 |
| 11/10/2013 | 1,157.50p | 1,163.50p | 1,135.00p | 1,144.00p | 235356 |
| 10/10/2013 | 1,157.50p | 1,163.50p | 1,150.00p | 1,150.00p | 14512 |
| 09/10/2013 | 1,167.50p | 1,172.00p | 1,153.00p | 1,166.00p | 252096 |
| 08/10/2013 | 1,167.50p | 1,175.00p | 1,163.75p | 1,167.50p | 13395 |
| 07/10/2013 | 1,165.00p | 1,171.25p | 1,155.00p | 1,167.50p | 20039 |
| 04/10/2013 | 1,152.50p | 1,180.00p | 1,150.00p | 1,161.00p | 71472 |
| 03/10/2013 | 1,150.00p | 1,160.00p | 1,146.55p | 1,153.00p | 131642 |
| 02/10/2013 | 1,157.50p | 1,165.00p | 1,140.00p | 1,150.00p | 46640 |
| 01/10/2013 | 1,140.00p | 1,170.00p | 1,134.00p | 1,164.00p | 336495 |
| 30/09/2013 | 1,060.00p | 1,145.00p | 1,050.00p | 1,135.00p | 192821 |
| 27/09/2013 | 995.00p | 1,095.00p | 960.00p | 1,095.00p | 146606 |
| 26/09/2013 | 1,047.50p | 1,047.50p | 950.00p | 990.00p | 314381 |
| 25/09/2013 | 1,070.00p | 1,070.00p | 985.00p | 1,030.00p | 55657 |
| 24/09/2013 | 1,090.00p | 1,090.00p | 1,060.00p | 1,065.00p | 25608 |
| 23/09/2013 | 1,130.00p | 1,130.00p | 1,080.00p | 1,090.00p | 18362 |
| 20/09/2013 | 1,135.00p | 1,140.00p | 1,120.00p | 1,130.00p | 6362 |
| 19/09/2013 | 1,145.00p | 1,145.00p | 1,120.00p | 1,138.00p | 14496 |
| 18/09/2013 | 1,152.50p | 1,158.00p | 1,141.00p | 1,141.00p | 6479 |
| 17/09/2013 | 1,167.50p | 1,167.50p | 1,140.00p | 1,151.00p | 19143 |
| 16/09/2013 | 1,130.00p | 1,174.25p | 1,125.00p | 1,167.50p | 29415 |
| 13/09/2013 | 1,132.50p | 1,139.00p | 1,125.00p | 1,130.00p | 12403 |
| 12/09/2013 | 1,167.50p | 1,175.00p | 1,125.00p | 1,132.50p | 21347 |
| 11/09/2013 | 1,165.00p | 1,175.00p | 1,143.00p | 1,175.00p | 36513 |
| 10/09/2013 | 1,135.00p | 1,170.00p | 1,125.00p | 1,143.00p | 21764 |
| 09/09/2013 | 1,120.00p | 1,139.50p | 1,110.00p | 1,126.00p | 18300 |
| 06/09/2013 | 1,115.00p | 1,125.00p | 1,105.00p | 1,115.00p | 48311 |
| 05/09/2013 | 1,125.00p | 1,134.00p | 1,090.00p | 1,121.00p | 23627 |
| 04/09/2013 | 1,065.00p | 1,134.00p | 1,065.00p | 1,125.00p | 63110 |
| 03/09/2013 | 1,110.00p | 1,125.00p | 1,003.11p | 1,065.00p | 73666 |
| 02/09/2013 | 1,055.00p | 1,120.00p | 1,055.00p | 1,105.00p | 53684 |
| 30/08/2013 | 1,030.00p | 1,060.00p | 1,011.00p | 1,055.00p | 98696 |
| 29/08/2013 | 1,000.00p | 1,040.00p | 992.00p | 1,011.00p | 71588 |
| 28/08/2013 | 990.00p | 1,007.00p | 985.00p | 997.00p | 32125 |
| 27/08/2013 | 935.00p | 990.00p | 935.00p | 985.00p | 43993 |
| 23/08/2013 | 935.00p | 939.00p | 931.00p | 935.00p | 85882 |
| 22/08/2013 | 927.50p | 935.00p | 925.00p | 935.00p | 25483 |
| 21/08/2013 | 927.50p | 937.70p | 920.00p | 927.50p | 54167 |
| 20/08/2013 | 927.50p | 930.00p | 920.00p | 927.50p | 2788 |
| 19/08/2013 | 925.00p | 935.00p | 915.00p | 927.50p | 31501 |
| 16/08/2013 | 927.50p | 929.00p | 915.00p | 925.00p | 9884 |
| 15/08/2013 | 925.00p | 932.00p | 916.00p | 923.50p | 7412 |
| 14/08/2013 | 922.50p | 928.50p | 912.40p | 922.50p | 229521 |
| 13/08/2013 | 915.00p | 930.00p | 901.50p | 917.00p | 304225 |
| 12/08/2013 | 920.00p | 920.00p | 900.00p | 915.00p | 5910 |
| 09/08/2013 | 920.00p | 920.00p | 911.00p | 920.00p | 3237 |
| 08/08/2013 | 920.00p | 927.00p | 911.00p | 920.00p | 4172 |
| 07/08/2013 | 920.00p | 922.00p | 910.00p | 920.00p | 18305 |
| 06/08/2013 | 920.00p | 925.00p | 908.50p | 920.00p | 13014 |
| 05/08/2013 | 920.00p | 922.40p | 910.00p | 910.00p | 8179 |
| 02/08/2013 | 922.50p | 922.50p | 910.00p | 920.00p | 24136 |
| 01/08/2013 | 935.00p | 935.00p | 910.00p | 922.50p | 4841 |
| 31/07/2013 | 937.50p | 940.00p | 920.00p | 935.00p | 2186 |
| 30/07/2013 | 960.00p | 960.00p | 935.00p | 937.50p | 4576 |
| 29/07/2013 | 967.50p | 967.50p | 945.00p | 945.00p | 5780 |
| 26/07/2013 | 967.50p | 967.50p | 952.00p | 952.00p | 2387 |
| 25/07/2013 | 965.00p | 968.00p | 950.00p | 967.50p | 14637 |
| 24/07/2013 | 967.50p | 969.00p | 950.00p | 953.00p | 7842 |
| 23/07/2013 | 975.00p | 977.40p | 950.00p | 967.50p | 19187 |
| 22/07/2013 | 977.50p | 980.00p | 965.00p | 975.00p | 2235 |
| 19/07/2013 | 990.00p | 993.75p | 965.00p | 980.00p | 10605 |
| 18/07/2013 | 965.00p | 1,005.00p | 950.00p | 990.00p | 31177 |
| 17/07/2013 | 957.50p | 957.75p | 945.00p | 955.00p | 106435 |
| 16/07/2013 | 957.50p | 965.00p | 950.00p | 957.50p | 167711 |
| 15/07/2013 | 957.50p | 962.50p | 945.00p | 957.50p | 27792 |
| 12/07/2013 | 960.00p | 964.50p | 945.00p | 955.00p | 6478 |
| 11/07/2013 | 960.00p | 964.50p | 946.50p | 960.00p | 10620 |
| 10/07/2013 | 970.00p | 975.00p | 945.00p | 960.00p | 126499 |
| 09/07/2013 | 970.00p | 978.00p | 970.00p | 970.00p | 1026 |
| 08/07/2013 | 970.00p | 979.00p | 950.00p | 970.00p | 11767 |
| 05/07/2013 | 962.50p | 1,010.00p | 958.30p | 970.00p | 16699 |
| 04/07/2013 | 935.00p | 965.00p | 920.00p | 957.50p | 18876 |
| 03/07/2013 | 937.50p | 948.00p | 925.00p | 937.50p | 6765 |
| 02/07/2013 | 937.50p | 944.50p | 925.00p | 937.50p | 4650 |
| 01/07/2013 | 937.50p | 945.00p | 925.00p | 937.50p | 7537 |
| 28/06/2013 | 927.50p | 949.00p | 917.50p | 937.50p | 15579 |
| 27/06/2013 | 920.00p | 920.00p | 910.00p | 917.50p | 4690 |
| 26/06/2013 | 922.50p | 923.00p | 911.25p | 920.00p | 6568 |
| 25/06/2013 | 922.50p | 932.00p | 911.25p | 922.50p | 1953 |
| 24/06/2013 | 902.50p | 940.00p | 900.00p | 920.00p | 26339 |
| 21/06/2013 | 860.00p | 907.00p | 859.00p | 900.00p | 56530 |
| 20/06/2013 | 860.00p | 867.00p | 855.00p | 860.00p | 5873 |
| 19/06/2013 | 860.00p | 872.50p | 830.00p | 860.00p | 107944 |
| 18/06/2013 | 877.50p | 888.75p | 820.00p | 850.00p | 1565774 |
| 17/06/2013 | 877.50p | 889.00p | 865.00p | 878.00p | 3667 |
| 14/06/2013 | 877.50p | 888.75p | 865.00p | 877.50p | 104989 |
| 13/06/2013 | 885.00p | 885.00p | 860.00p | 865.00p | 103613 |
| 12/06/2013 | 897.50p | 900.00p | 870.00p | 885.00p | 12064 |
*Close Price adjusted for both dividends and splits