Warpaint London (W7L) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Warpaint London

Date Open High Low Close* Volume
14/12/2016 140.00p 142.01p 139.15p 140.00p 17015
13/12/2016 138.50p 142.00p 138.20p 140.00p 60036
12/12/2016 131.50p 140.94p 131.50p 138.50p 87244
09/12/2016 130.50p 133.88p 130.00p 131.00p 45596
08/12/2016 130.00p 132.50p 129.50p 130.50p 20656
07/12/2016 126.50p 132.50p 126.50p 130.00p 82765
06/12/2016 132.00p 133.63p 125.02p 126.00p 58138
05/12/2016 126.00p 134.00p 125.35p 132.00p 213597
02/12/2016 110.50p 127.00p 110.50p 126.00p 124053
01/12/2016 109.50p 112.00p 109.00p 110.00p 141635
30/11/2016 107.50p 115.80p 106.00p 109.50p 761703

*Close Price adjusted for both dividends and splits