Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Buy Severfield (SFR) by Jefferies
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform JD Sports Fashion (JD.) by RBC Capital
- Buy Persimmon (PSN) by Citi
- Buy Inchcape (INCH) by Berenberg
- Sell Poolbeg Pharma (POLB) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Filtronic (FTC) by Berenberg
- Buy Netcall (NET) by Berenberg
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Persimmon (PSN) by Harvey Jones in The Motley Fool
Vistry Group (VTY) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2021 | 1,199.50p | 1,216.50p | 1,181.50p | 1,200.50p | 762668 |
| 30/09/2021 | 1,206.50p | 1,230.00p | 1,194.00p | 1,222.00p | 871672 |
| 29/09/2021 | 1,199.50p | 1,209.00p | 1,189.00p | 1,190.50p | 273121 |
| 28/09/2021 | 1,228.00p | 1,230.50p | 1,189.50p | 1,189.50p | 546487 |
| 27/09/2021 | 1,252.00p | 1,252.00p | 1,219.50p | 1,227.00p | 515059 |
| 24/09/2021 | 1,229.00p | 1,253.00p | 1,222.00p | 1,225.00p | 484322 |
| 23/09/2021 | 1,263.00p | 1,278.50p | 1,254.50p | 1,261.50p | 375694 |
| 22/09/2021 | 1,222.00p | 1,259.50p | 1,222.00p | 1,252.00p | 611906 |
| 21/09/2021 | 1,232.00p | 1,258.50p | 1,215.50p | 1,237.50p | 445251 |
| 20/09/2021 | 1,217.00p | 1,242.00p | 1,213.50p | 1,225.00p | 519472 |
| 17/09/2021 | 1,247.50p | 1,263.50p | 1,232.50p | 1,241.50p | 936509 |
| 16/09/2021 | 1,205.00p | 1,245.00p | 1,199.50p | 1,236.00p | 414242 |
| 15/09/2021 | 1,218.50p | 1,221.00p | 1,199.50p | 1,205.00p | 384991 |
| 14/09/2021 | 1,225.50p | 1,225.50p | 1,201.00p | 1,210.00p | 587603 |
| 13/09/2021 | 1,189.00p | 1,211.50p | 1,186.50p | 1,211.50p | 433318 |
| 10/09/2021 | 1,180.50p | 1,188.50p | 1,167.35p | 1,182.50p | 361477 |
| 09/09/2021 | 1,148.50p | 1,186.50p | 1,145.50p | 1,180.50p | 1240548 |
| 08/09/2021 | 1,248.50p | 1,248.50p | 1,159.00p | 1,159.50p | 1012483 |
| 07/09/2021 | 1,251.00p | 1,301.50p | 1,222.50p | 1,224.50p | 1384958 |
| 06/09/2021 | 1,213.50p | 1,227.50p | 1,197.47p | 1,223.50p | 420928 |
| 03/09/2021 | 1,205.00p | 1,211.12p | 1,180.00p | 1,203.50p | 539228 |
| 02/09/2021 | 1,212.50p | 1,212.50p | 1,174.50p | 1,176.50p | 386888 |
| 01/09/2021 | 1,239.00p | 1,239.00p | 1,202.50p | 1,205.00p | 243300 |
| 31/08/2021 | 1,206.00p | 1,215.50p | 1,190.50p | 1,210.00p | 523555 |
| 27/08/2021 | 1,240.50p | 1,240.50p | 1,202.00p | 1,208.00p | 555426 |
| 26/08/2021 | 1,214.50p | 1,246.50p | 1,209.81p | 1,210.00p | 334483 |
| 25/08/2021 | 1,258.50p | 1,258.50p | 1,229.50p | 1,229.50p | 331219 |
| 24/08/2021 | 1,211.50p | 1,239.50p | 1,189.00p | 1,239.50p | 179360 |
| 23/08/2021 | 1,234.00p | 1,234.00p | 1,184.50p | 1,184.50p | 199273 |
| 20/08/2021 | 1,239.50p | 1,239.50p | 1,194.65p | 1,202.00p | 166674 |
| 19/08/2021 | 1,221.50p | 1,240.00p | 1,206.00p | 1,207.00p | 390563 |
| 18/08/2021 | 1,220.00p | 1,241.00p | 1,196.50p | 1,237.50p | 463058 |
| 17/08/2021 | 1,223.50p | 1,225.64p | 1,190.00p | 1,202.50p | 332256 |
| 16/08/2021 | 1,195.00p | 1,202.50p | 1,185.85p | 1,202.50p | 158870 |
| 13/08/2021 | 1,241.00p | 1,241.00p | 1,202.00p | 1,202.00p | 237731 |
| 12/08/2021 | 1,183.00p | 1,225.00p | 1,183.00p | 1,208.00p | 267027 |
| 11/08/2021 | 1,239.50p | 1,239.50p | 1,201.00p | 1,208.00p | 389958 |
| 10/08/2021 | 1,213.00p | 1,228.00p | 1,186.00p | 1,206.50p | 454833 |
| 09/08/2021 | 1,220.50p | 1,220.50p | 1,192.50p | 1,198.00p | 151287 |
| 06/08/2021 | 1,180.00p | 1,219.00p | 1,180.00p | 1,218.00p | 137808 |
| 05/08/2021 | 1,199.00p | 1,210.50p | 1,187.50p | 1,209.50p | 232814 |
| 04/08/2021 | 1,222.00p | 1,234.00p | 1,205.00p | 1,207.00p | 216650 |
| 03/08/2021 | 1,185.00p | 1,220.07p | 1,185.00p | 1,214.50p | 231034 |
| 02/08/2021 | 1,212.50p | 1,219.00p | 1,199.00p | 1,205.50p | 164137 |
| 30/07/2021 | 1,212.00p | 1,212.00p | 1,184.70p | 1,192.50p | 194072 |
| 29/07/2021 | 1,196.00p | 1,211.50p | 1,187.00p | 1,204.50p | 214304 |
| 28/07/2021 | 1,206.50p | 1,214.00p | 1,186.50p | 1,191.00p | 469054 |
| 27/07/2021 | 1,208.00p | 1,210.50p | 1,178.77p | 1,191.00p | 238205 |
| 26/07/2021 | 1,210.50p | 1,216.50p | 1,190.50p | 1,212.00p | 185762 |
| 23/07/2021 | 1,161.00p | 1,207.50p | 1,161.00p | 1,207.50p | 285819 |
| 22/07/2021 | 1,192.50p | 1,206.29p | 1,188.50p | 1,190.00p | 263203 |
| 21/07/2021 | 1,158.50p | 1,183.50p | 1,155.50p | 1,183.50p | 208759 |
| 20/07/2021 | 1,138.50p | 1,152.00p | 1,126.00p | 1,147.00p | 365139 |
| 19/07/2021 | 1,136.50p | 1,144.58p | 1,112.10p | 1,122.00p | 438510 |
| 16/07/2021 | 1,166.00p | 1,179.00p | 1,154.50p | 1,155.50p | 291608 |
| 15/07/2021 | 1,183.50p | 1,201.50p | 1,167.50p | 1,171.00p | 565096 |
| 14/07/2021 | 1,198.50p | 1,210.50p | 1,183.50p | 1,206.00p | 271710 |
| 13/07/2021 | 1,178.00p | 1,221.00p | 1,178.00p | 1,197.50p | 327665 |
| 12/07/2021 | 1,216.00p | 1,222.50p | 1,192.00p | 1,207.00p | 345941 |
| 09/07/2021 | 1,206.00p | 1,222.89p | 1,184.00p | 1,221.50p | 280552 |
| 08/07/2021 | 1,230.00p | 1,230.00p | 1,167.50p | 1,182.00p | 389922 |
| 07/07/2021 | 1,237.00p | 1,237.50p | 1,201.50p | 1,220.00p | 482771 |
| 06/07/2021 | 1,250.00p | 1,250.00p | 1,207.00p | 1,212.50p | 284171 |
| 05/07/2021 | 1,212.00p | 1,239.50p | 1,189.02p | 1,236.50p | 387826 |
| 02/07/2021 | 1,175.00p | 1,216.50p | 1,175.00p | 1,196.50p | 333578 |
| 01/07/2021 | 1,182.00p | 1,205.00p | 1,174.50p | 1,196.00p | 519567 |
| 30/06/2021 | 1,222.50p | 1,222.50p | 1,170.00p | 1,176.50p | 513064 |
| 29/06/2021 | 1,171.50p | 1,214.00p | 1,171.50p | 1,193.50p | 253857 |
| 28/06/2021 | 1,181.00p | 1,207.50p | 1,181.00p | 1,194.50p | 319302 |
| 25/06/2021 | 1,189.00p | 1,219.50p | 1,185.24p | 1,204.50p | 290166 |
| 24/06/2021 | 1,215.50p | 1,232.00p | 1,208.08p | 1,213.50p | 678970 |
| 23/06/2021 | 1,208.50p | 1,230.50p | 1,207.00p | 1,208.50p | 462869 |
| 22/06/2021 | 1,202.00p | 1,230.00p | 1,199.94p | 1,225.50p | 447276 |
| 21/06/2021 | 1,182.00p | 1,218.00p | 1,182.00p | 1,215.50p | 701325 |
| 18/06/2021 | 1,245.00p | 1,251.50p | 1,203.50p | 1,203.50p | 616475 |
| 17/06/2021 | 1,231.50p | 1,240.50p | 1,223.00p | 1,240.50p | 437955 |
| 16/06/2021 | 1,258.50p | 1,268.50p | 1,237.50p | 1,246.00p | 512249 |
| 15/06/2021 | 1,260.00p | 1,260.00p | 1,231.50p | 1,246.50p | 766713 |
| 14/06/2021 | 1,227.00p | 1,264.00p | 1,227.00p | 1,249.00p | 253768 |
| 11/06/2021 | 1,266.00p | 1,270.00p | 1,244.50p | 1,257.00p | 384279 |
| 10/06/2021 | 1,240.50p | 1,266.50p | 1,237.50p | 1,245.00p | 413009 |
| 09/06/2021 | 1,271.00p | 1,290.50p | 1,263.00p | 1,264.00p | 569371 |
| 08/06/2021 | 1,297.00p | 1,320.19p | 1,289.00p | 1,294.50p | 525977 |
| 07/06/2021 | 1,309.00p | 1,335.00p | 1,300.50p | 1,318.00p | 315780 |
| 04/06/2021 | 1,314.50p | 1,318.00p | 1,289.19p | 1,300.50p | 289548 |
| 03/06/2021 | 1,339.00p | 1,344.50p | 1,304.50p | 1,310.50p | 292796 |
| 02/06/2021 | 1,343.00p | 1,350.89p | 1,328.50p | 1,346.50p | 502612 |
| 01/06/2021 | 1,333.50p | 1,351.00p | 1,322.50p | 1,343.50p | 461745 |
| 28/05/2021 | 1,300.00p | 1,336.50p | 1,284.00p | 1,325.00p | 956692 |
| 27/05/2021 | 1,306.00p | 1,306.00p | 1,268.50p | 1,271.00p | 1103492 |
| 26/05/2021 | 1,303.50p | 1,310.50p | 1,278.00p | 1,296.50p | 440440 |
| 25/05/2021 | 1,289.50p | 1,296.50p | 1,271.00p | 1,274.50p | 411203 |
| 24/05/2021 | 1,281.00p | 1,289.00p | 1,268.50p | 1,287.50p | 178726 |
| 21/05/2021 | 1,281.50p | 1,288.00p | 1,270.00p | 1,276.00p | 694286 |
| 20/05/2021 | 1,280.00p | 1,282.66p | 1,255.50p | 1,280.50p | 593772 |
| 19/05/2021 | 1,252.00p | 1,268.50p | 1,235.00p | 1,268.50p | 706236 |
| 18/05/2021 | 1,295.50p | 1,304.36p | 1,260.00p | 1,263.50p | 527313 |
| 17/05/2021 | 1,315.00p | 1,335.00p | 1,280.50p | 1,287.00p | 904542 |
| 14/05/2021 | 1,256.50p | 1,296.00p | 1,255.08p | 1,296.00p | 485275 |
| 13/05/2021 | 1,250.00p | 1,259.50p | 1,235.00p | 1,256.00p | 873085 |
| 12/05/2021 | 1,253.50p | 1,282.00p | 1,253.50p | 1,276.00p | 851450 |
| 11/05/2021 | 1,276.00p | 1,286.50p | 1,260.10p | 1,271.00p | 1293525 |
| 10/05/2021 | 1,255.00p | 1,302.99p | 1,255.00p | 1,294.50p | 432947 |
| 07/05/2021 | 1,272.50p | 1,282.50p | 1,262.00p | 1,280.50p | 613194 |
| 06/05/2021 | 1,252.00p | 1,263.50p | 1,236.50p | 1,263.50p | 920123 |
| 05/05/2021 | 1,190.00p | 1,247.25p | 1,190.00p | 1,243.50p | 956093 |
| 04/05/2021 | 1,215.00p | 1,253.50p | 1,208.50p | 1,210.00p | 397821 |
| 30/04/2021 | 1,236.50p | 1,252.00p | 1,223.50p | 1,237.50p | 686095 |
| 29/04/2021 | 1,239.00p | 1,261.50p | 1,222.00p | 1,238.50p | 417505 |
| 28/04/2021 | 1,267.00p | 1,270.50p | 1,242.00p | 1,245.00p | 1365021 |
| 27/04/2021 | 1,241.00p | 1,241.50p | 1,220.00p | 1,236.50p | 282915 |
| 26/04/2021 | 1,194.50p | 1,245.12p | 1,194.50p | 1,237.00p | 366330 |
| 23/04/2021 | 1,209.50p | 1,235.00p | 1,204.00p | 1,220.50p | 297562 |
| 22/04/2021 | 1,237.50p | 1,237.50p | 1,198.50p | 1,211.00p | 284430 |
| 21/04/2021 | 1,195.00p | 1,223.00p | 1,195.00p | 1,211.00p | 446112 |
| 20/04/2021 | 1,230.00p | 1,234.50p | 1,211.00p | 1,211.00p | 707916 |
| 19/04/2021 | 1,247.50p | 1,254.50p | 1,227.50p | 1,231.50p | 657649 |
| 16/04/2021 | 1,225.00p | 1,234.50p | 1,200.50p | 1,230.00p | 811603 |
| 15/04/2021 | 1,187.50p | 1,234.00p | 1,187.50p | 1,227.00p | 913876 |
| 14/04/2021 | 1,175.50p | 1,197.00p | 1,173.00p | 1,197.00p | 491881 |
| 13/04/2021 | 1,155.00p | 1,190.50p | 1,155.00p | 1,188.50p | 463574 |
| 12/04/2021 | 1,170.50p | 1,186.87p | 1,151.00p | 1,165.00p | 684953 |
| 09/04/2021 | 1,150.00p | 1,169.00p | 1,141.00p | 1,166.00p | 508294 |
| 08/04/2021 | 1,141.00p | 1,143.32p | 1,125.00p | 1,140.00p | 344521 |
| 07/04/2021 | 1,091.50p | 1,136.18p | 1,091.50p | 1,128.00p | 332176 |
| 06/04/2021 | 1,115.50p | 1,124.00p | 1,103.00p | 1,116.00p | 368845 |
| 01/04/2021 | 1,072.00p | 1,113.00p | 1,072.00p | 1,099.00p | 275367 |
| 31/03/2021 | 1,099.00p | 1,111.00p | 1,091.00p | 1,092.00p | 374476 |
| 30/03/2021 | 1,109.00p | 1,109.00p | 1,090.00p | 1,096.00p | 266646 |
| 29/03/2021 | 1,100.00p | 1,101.00p | 1,080.00p | 1,089.00p | 407264 |
| 26/03/2021 | 1,069.00p | 1,097.00p | 1,069.00p | 1,090.00p | 1374007 |
| 25/03/2021 | 1,054.00p | 1,077.00p | 1,048.00p | 1,075.00p | 638107 |
| 24/03/2021 | 1,090.00p | 1,090.00p | 1,052.67p | 1,077.00p | 402608 |
| 23/03/2021 | 1,047.00p | 1,086.00p | 1,047.00p | 1,075.00p | 604544 |
| 22/03/2021 | 1,061.00p | 1,077.00p | 1,047.00p | 1,070.00p | 574074 |
| 19/03/2021 | 1,027.00p | 1,072.00p | 1,027.00p | 1,071.00p | 3016464 |
| 18/03/2021 | 1,006.00p | 1,048.00p | 1,006.00p | 1,046.00p | 386109 |
| 17/03/2021 | 1,060.00p | 1,069.00p | 1,024.00p | 1,032.00p | 684455 |
| 16/03/2021 | 1,037.00p | 1,073.00p | 1,037.00p | 1,070.00p | 614542 |
| 15/03/2021 | 1,051.00p | 1,066.00p | 1,038.00p | 1,052.00p | 790214 |
| 12/03/2021 | 1,063.00p | 1,067.00p | 1,045.00p | 1,053.00p | 1023173 |
| 11/03/2021 | 1,038.00p | 1,063.00p | 1,025.00p | 1,063.00p | 1140501 |
| 10/03/2021 | 1,010.00p | 1,026.00p | 1,010.00p | 1,020.00p | 422981 |
| 09/03/2021 | 1,018.00p | 1,030.00p | 1,003.37p | 1,027.00p | 865015 |
| 08/03/2021 | 951.00p | 1,020.11p | 939.50p | 1,019.00p | 1157533 |
| 05/03/2021 | 957.00p | 957.00p | 925.00p | 928.00p | 720589 |
| 04/03/2021 | 911.50p | 967.00p | 911.50p | 943.00p | 1283823 |
| 03/03/2021 | 865.00p | 915.50p | 865.00p | 911.00p | 1055995 |
| 02/03/2021 | 863.50p | 883.71p | 861.71p | 871.00p | 601180 |
| 01/03/2021 | 852.00p | 893.50p | 852.00p | 874.00p | 466574 |
| 26/02/2021 | 850.00p | 856.14p | 831.42p | 842.00p | 759826 |
| 25/02/2021 | 880.00p | 884.33p | 853.00p | 856.50p | 640286 |
| 24/02/2021 | 852.50p | 905.00p | 852.50p | 879.00p | 599690 |
| 23/02/2021 | 849.00p | 879.00p | 849.00p | 870.50p | 397820 |
| 22/02/2021 | 879.00p | 879.00p | 844.50p | 860.00p | 554939 |
| 19/02/2021 | 857.00p | 871.00p | 843.00p | 862.00p | 360043 |
| 18/02/2021 | 865.00p | 869.00p | 853.81p | 857.50p | 361101 |
| 17/02/2021 | 880.00p | 885.00p | 851.00p | 855.00p | 322192 |
| 16/02/2021 | 902.00p | 907.50p | 880.50p | 880.50p | 318915 |
| 15/02/2021 | 874.50p | 902.00p | 874.50p | 902.00p | 789773 |
| 12/02/2021 | 875.00p | 883.50p | 866.00p | 868.00p | 189335 |
| 11/02/2021 | 897.50p | 897.50p | 859.50p | 875.00p | 405858 |
| 10/02/2021 | 935.50p | 940.00p | 872.50p | 878.00p | 446693 |
| 09/02/2021 | 931.00p | 931.00p | 905.00p | 924.50p | 358893 |
| 08/02/2021 | 925.00p | 927.50p | 901.50p | 908.00p | 268944 |
| 05/02/2021 | 910.00p | 920.00p | 890.00p | 915.00p | 464889 |
| 04/02/2021 | 894.00p | 915.50p | 889.00p | 905.00p | 410892 |
| 03/02/2021 | 886.50p | 900.61p | 879.82p | 889.50p | 353670 |
| 02/02/2021 | 867.00p | 884.50p | 851.00p | 880.50p | 552496 |
| 01/02/2021 | 835.50p | 855.00p | 835.50p | 851.50p | 1596101 |
| 29/01/2021 | 856.50p | 857.00p | 831.00p | 843.00p | 420586 |
| 28/01/2021 | 835.00p | 861.50p | 831.00p | 856.00p | 661717 |
| 27/01/2021 | 862.50p | 869.00p | 839.00p | 855.00p | 667982 |
| 26/01/2021 | 858.50p | 876.00p | 858.50p | 865.00p | 634462 |
| 25/01/2021 | 903.00p | 903.00p | 867.82p | 871.50p | 442912 |
| 22/01/2021 | 915.00p | 915.00p | 881.00p | 888.50p | 468861 |
| 21/01/2021 | 913.50p | 917.50p | 898.41p | 905.50p | 469821 |
| 20/01/2021 | 916.50p | 920.50p | 905.50p | 911.00p | 371832 |
| 19/01/2021 | 920.00p | 925.00p | 903.50p | 903.50p | 581109 |
| 18/01/2021 | 930.00p | 930.00p | 907.07p | 915.00p | 752730 |
| 15/01/2021 | 941.50p | 943.50p | 916.50p | 923.50p | 577191 |
| 14/01/2021 | 941.50p | 950.50p | 926.00p | 941.50p | 294491 |
| 13/01/2021 | 958.00p | 966.50p | 926.50p | 932.50p | 396592 |
| 12/01/2021 | 976.50p | 995.00p | 933.48p | 948.00p | 751190 |
| 11/01/2021 | 988.50p | 988.50p | 940.00p | 950.00p | 641582 |
| 08/01/2021 | 962.50p | 987.00p | 947.50p | 976.00p | 660373 |
| 07/01/2021 | 955.50p | 963.50p | 926.74p | 942.00p | 385510 |
| 06/01/2021 | 934.00p | 961.00p | 924.00p | 950.00p | 435723 |
| 05/01/2021 | 880.00p | 927.50p | 872.31p | 924.00p | 464813 |
| 04/01/2021 | 954.00p | 965.16p | 884.00p | 895.50p | 633883 |
| 31/12/2020 | 943.00p | 946.77p | 929.50p | 939.50p | 172426 |
| 30/12/2020 | 971.00p | 971.00p | 947.00p | 948.50p | 230128 |
| 29/12/2020 | 965.50p | 983.09p | 945.50p | 950.50p | 610670 |
| 24/12/2020 | 920.00p | 961.00p | 920.00p | 958.50p | 322433 |
| 23/12/2020 | 882.00p | 918.50p | 875.00p | 916.00p | 575850 |
| 22/12/2020 | 846.00p | 882.50p | 846.00p | 881.50p | 361305 |
| 21/12/2020 | 870.50p | 884.00p | 825.77p | 862.50p | 724249 |
| 18/12/2020 | 912.50p | 925.11p | 896.50p | 896.50p | 1020074 |
| 17/12/2020 | 915.00p | 930.00p | 905.50p | 917.50p | 656122 |
| 16/12/2020 | 872.00p | 936.50p | 872.00p | 905.00p | 1379167 |
*Close Price adjusted for both dividends and splits