Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Victoria Oil & Gas (VOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2020 | 3.50p | 3.70p | 3.39p | 3.60p | 230005 |
| 03/08/2020 | 3.80p | 3.80p | 3.33p | 3.61p | 262935 |
| 31/07/2020 | 3.70p | 3.83p | 3.50p | 3.65p | 171112 |
| 30/07/2020 | 3.50p | 3.52p | 3.50p | 3.50p | 39697 |
| 29/07/2020 | 3.40p | 3.84p | 3.54p | 3.65p | 235951 |
| 28/07/2020 | 3.40p | 3.98p | 3.57p | 3.70p | 437430 |
| 27/07/2020 | 3.40p | 3.99p | 3.40p | 3.70p | 532765 |
| 24/07/2020 | 3.65p | 3.60p | 3.32p | 3.48p | 18209 |
| 23/07/2020 | 3.65p | 3.77p | 3.34p | 3.58p | 205921 |
| 22/07/2020 | 3.76p | 3.94p | 3.32p | 3.60p | 348114 |
| 21/07/2020 | 3.45p | 3.53p | 3.43p | 3.43p | 25000 |
| 20/07/2020 | 3.50p | 3.66p | 3.30p | 3.45p | 563321 |
| 17/07/2020 | 3.51p | 3.65p | 3.30p | 3.35p | 846857 |
| 16/07/2020 | 3.61p | 3.75p | 3.35p | 3.75p | 544996 |
| 15/07/2020 | 3.61p | 3.80p | 3.61p | 3.80p | 2431579 |
| 14/07/2020 | 4.00p | 4.00p | 3.62p | 3.80p | 301044 |
| 13/07/2020 | 4.00p | 4.20p | 3.53p | 3.75p | 366855 |
| 10/07/2020 | 3.50p | 3.93p | 3.53p | 3.75p | 25958 |
| 09/07/2020 | 3.50p | 3.93p | 3.50p | 3.50p | 35500 |
| 08/07/2020 | 3.63p | 3.99p | 3.23p | 3.82p | 413580 |
| 07/07/2020 | 3.96p | 3.96p | 3.26p | 3.30p | 243062 |
| 06/07/2020 | 3.71p | 3.71p | 3.24p | 3.60p | 106680 |
| 03/07/2020 | 3.70p | 3.91p | 3.00p | 3.38p | 1459702 |
| 02/07/2020 | 4.00p | 4.00p | 3.70p | 3.77p | 242059 |
| 01/07/2020 | 3.79p | 3.92p | 3.63p | 3.78p | 584650 |
| 30/06/2020 | 3.89p | 3.82p | 3.51p | 3.68p | 156964 |
| 29/06/2020 | 3.89p | 3.89p | 3.50p | 3.50p | 81000 |
| 26/06/2020 | 3.80p | 3.94p | 3.50p | 3.66p | 335375 |
| 25/06/2020 | 3.95p | 3.99p | 3.67p | 3.67p | 199894 |
| 24/06/2020 | 4.19p | 4.19p | 3.71p | 3.82p | 94690 |
| 23/06/2020 | 3.71p | 4.03p | 3.71p | 3.82p | 394231 |
| 22/06/2020 | 3.80p | 4.15p | 3.70p | 3.75p | 675358 |
| 19/06/2020 | 3.80p | 4.15p | 3.80p | 3.89p | 288693 |
| 18/06/2020 | 3.80p | 4.15p | 3.80p | 4.05p | 35767 |
| 17/06/2020 | 4.16p | 3.88p | 3.84p | 3.88p | 100000 |
| 16/06/2020 | 4.16p | 4.16p | 3.77p | 3.89p | 401017 |
| 15/06/2020 | 3.86p | 4.04p | 3.71p | 3.79p | 620391 |
| 12/06/2020 | 3.80p | 4.31p | 3.80p | 3.95p | 76944 |
| 11/06/2020 | 4.11p | 4.50p | 3.81p | 4.50p | 568694 |
| 10/06/2020 | 4.11p | 4.22p | 4.11p | 4.20p | 258718 |
| 09/06/2020 | 4.80p | 4.80p | 4.12p | 4.35p | 385073 |
| 08/06/2020 | 3.99p | 4.77p | 3.88p | 4.33p | 1431710 |
| 05/06/2020 | 3.79p | 3.94p | 3.69p | 3.80p | 533927 |
| 04/06/2020 | 3.98p | 3.98p | 3.60p | 3.62p | 21998 |
| 03/06/2020 | 3.62p | 3.82p | 3.58p | 3.62p | 94598 |
| 02/06/2020 | 3.62p | 3.83p | 3.64p | 3.64p | 75816 |
| 29/05/2020 | 3.80p | 3.93p | 3.51p | 3.72p | 185985 |
| 28/05/2020 | 3.60p | 3.99p | 3.53p | 3.71p | 385270 |
| 27/05/2020 | 3.85p | 3.85p | 3.54p | 3.67p | 134154 |
| 26/05/2020 | 3.51p | 3.84p | 3.50p | 3.50p | 759951 |
| 25/05/2020 | 3.31p | 3.79p | 3.33p | 3.63p | 177604 |
| 22/05/2020 | 3.31p | 3.79p | 3.33p | 3.63p | 177604 |
| 21/05/2020 | 3.31p | 3.72p | 3.37p | 3.63p | 98088 |
| 20/05/2020 | 3.31p | 3.68p | 3.38p | 3.58p | 130513 |
| 19/05/2020 | 3.31p | 3.70p | 3.34p | 3.51p | 74938 |
| 18/05/2020 | 3.31p | 3.95p | 3.20p | 3.51p | 769595 |
| 15/05/2020 | 3.32p | 3.48p | 3.32p | 3.37p | 47177 |
| 14/05/2020 | 3.32p | 3.48p | 3.31p | 3.36p | 478393 |
| 13/05/2020 | 3.40p | 3.60p | 3.31p | 3.48p | 709550 |
| 12/05/2020 | 3.35p | 3.50p | 3.35p | 3.35p | 17964 |
| 11/05/2020 | 3.35p | 3.50p | 3.35p | 3.36p | 540393 |
| 08/05/2020 | 3.50p | 3.90p | 3.36p | 3.46p | 43005 |
| 07/05/2020 | 3.50p | 3.90p | 3.36p | 3.46p | 43005 |
| 06/05/2020 | 3.50p | 3.85p | 3.27p | 3.57p | 734453 |
| 05/05/2020 | 3.74p | 3.94p | 3.34p | 3.34p | 1355096 |
| 04/05/2020 | 3.71p | 3.90p | 3.50p | 3.57p | 514949 |
| 01/05/2020 | 4.01p | 4.39p | 3.81p | 3.93p | 667889 |
| 30/04/2020 | 4.49p | 4.52p | 4.10p | 4.19p | 546484 |
| 29/04/2020 | 4.24p | 4.44p | 3.95p | 4.25p | 106293 |
| 28/04/2020 | 4.49p | 4.49p | 3.82p | 4.21p | 499563 |
| 27/04/2020 | 4.01p | 4.73p | 3.91p | 4.09p | 322434 |
| 24/04/2020 | 4.00p | 4.46p | 3.83p | 4.00p | 247154 |
| 23/04/2020 | 4.00p | 4.38p | 3.73p | 4.00p | 176533 |
| 22/04/2020 | 4.16p | 4.21p | 3.64p | 3.95p | 264997 |
| 21/04/2020 | 3.60p | 4.19p | 3.60p | 3.79p | 7726201 |
| 20/04/2020 | 3.60p | 4.40p | 3.51p | 4.00p | 522606 |
| 17/04/2020 | 3.70p | 4.09p | 3.41p | 3.81p | 742615 |
| 16/04/2020 | 3.64p | 3.65p | 3.31p | 3.65p | 38563 |
| 15/04/2020 | 3.41p | 3.79p | 3.40p | 3.48p | 223921 |
| 14/04/2020 | 3.31p | 3.85p | 3.31p | 3.65p | 120540 |
| 09/04/2020 | 3.70p | 4.09p | 3.32p | 3.75p | 102331 |
| 08/04/2020 | 3.60p | 3.70p | 3.31p | 3.70p | 195809 |
| 07/04/2020 | 3.14p | 3.83p | 3.13p | 3.75p | 855451 |
| 06/04/2020 | 3.31p | 3.44p | 3.03p | 3.15p | 333956 |
| 03/04/2020 | 3.31p | 3.64p | 3.04p | 3.35p | 142898 |
| 02/04/2020 | 3.39p | 3.50p | 3.06p | 3.40p | 356906 |
| 01/04/2020 | 3.45p | 3.46p | 3.01p | 3.12p | 273468 |
| 31/03/2020 | 3.35p | 3.89p | 3.00p | 3.00p | 205655 |
| 30/03/2020 | 3.74p | 3.74p | 3.37p | 3.47p | 13410 |
| 27/03/2020 | 3.32p | 3.91p | 3.30p | 3.60p | 229132 |
| 26/03/2020 | 3.31p | 3.56p | 3.30p | 3.34p | 607872 |
| 25/03/2020 | 3.75p | 3.96p | 3.29p | 3.52p | 2895552 |
| 24/03/2020 | 3.11p | 3.64p | 3.11p | 3.28p | 296968 |
| 23/03/2020 | 3.31p | 3.61p | 3.13p | 3.37p | 139179 |
| 20/03/2020 | 3.58p | 3.71p | 3.33p | 3.51p | 147794 |
| 19/03/2020 | 3.12p | 3.65p | 3.12p | 3.39p | 490044 |
| 18/03/2020 | 3.31p | 3.44p | 3.11p | 3.27p | 186771 |
| 17/03/2020 | 3.70p | 3.85p | 3.04p | 3.48p | 1044957 |
| 16/03/2020 | 3.70p | 3.99p | 2.80p | 2.90p | 1566709 |
| 13/03/2020 | 3.62p | 4.30p | 3.62p | 4.01p | 716989 |
| 12/03/2020 | 3.99p | 4.00p | 3.60p | 3.62p | 1067558 |
| 11/03/2020 | 3.84p | 3.84p | 3.03p | 3.58p | 343398 |
| 10/03/2020 | 3.15p | 3.45p | 3.10p | 3.45p | 1439076 |
| 09/03/2020 | 2.60p | 3.65p | 2.48p | 3.26p | 5783846 |
| 06/03/2020 | 3.41p | 3.90p | 3.05p | 3.75p | 877904 |
| 05/03/2020 | 3.51p | 3.87p | 3.30p | 3.51p | 653407 |
| 04/03/2020 | 3.91p | 3.91p | 3.59p | 3.59p | 344072 |
| 03/03/2020 | 3.99p | 4.00p | 3.52p | 4.00p | 546971 |
| 02/03/2020 | 3.59p | 3.85p | 3.45p | 3.61p | 3369277 |
| 28/02/2020 | 3.60p | 3.90p | 3.12p | 3.46p | 1022830 |
| 27/02/2020 | 3.80p | 3.97p | 3.51p | 3.92p | 665233 |
| 26/02/2020 | 4.00p | 4.33p | 3.90p | 4.22p | 35295 |
| 25/02/2020 | 4.00p | 4.24p | 3.80p | 3.97p | 750921 |
| 24/02/2020 | 4.50p | 4.72p | 3.65p | 3.97p | 1450094 |
| 21/02/2020 | 5.00p | 5.20p | 4.57p | 4.72p | 813904 |
| 20/02/2020 | 5.80p | 5.46p | 5.12p | 5.17p | 186235 |
| 19/02/2020 | 5.80p | 5.45p | 5.12p | 5.28p | 96328 |
| 18/02/2020 | 5.80p | 5.35p | 5.18p | 5.23p | 355386 |
| 17/02/2020 | 5.80p | 5.80p | 5.15p | 5.37p | 120559 |
| 14/02/2020 | 5.50p | 5.83p | 5.25p | 5.39p | 220387 |
| 13/02/2020 | 5.50p | 5.70p | 5.15p | 5.36p | 56082 |
| 12/02/2020 | 5.50p | 5.50p | 5.10p | 5.21p | 169549 |
| 11/02/2020 | 5.52p | 5.55p | 5.11p | 5.17p | 334268 |
| 10/02/2020 | 5.52p | 5.95p | 5.50p | 5.77p | 139508 |
| 07/02/2020 | 5.52p | 5.99p | 5.52p | 5.77p | 221549 |
| 06/02/2020 | 5.60p | 5.95p | 5.52p | 5.75p | 380540 |
| 05/02/2020 | 7.26p | 7.26p | 5.45p | 5.50p | 3199856 |
| 04/02/2020 | 7.24p | 7.61p | 7.30p | 7.37p | 64119 |
| 03/02/2020 | 7.24p | 7.98p | 7.24p | 7.41p | 66684 |
| 31/01/2020 | 7.26p | 7.51p | 7.24p | 7.38p | 119407 |
| 30/01/2020 | 7.24p | 7.55p | 7.24p | 7.55p | 95777 |
| 29/01/2020 | 7.50p | 7.59p | 7.25p | 7.37p | 576316 |
| 28/01/2020 | 7.26p | 7.59p | 7.26p | 7.43p | 243763 |
| 27/01/2020 | 7.50p | 7.50p | 7.24p | 7.37p | 481193 |
| 24/01/2020 | 7.48p | 7.49p | 7.24p | 7.35p | 185764 |
| 23/01/2020 | 7.26p | 7.47p | 7.28p | 7.30p | 146718 |
| 22/01/2020 | 7.26p | 7.64p | 7.24p | 7.31p | 167985 |
| 21/01/2020 | 7.52p | 7.65p | 7.33p | 7.44p | 28067 |
| 20/01/2020 | 7.52p | 7.47p | 7.42p | 7.47p | 12952 |
| 17/01/2020 | 7.52p | 7.74p | 7.43p | 7.50p | 366873 |
| 16/01/2020 | 7.98p | 7.98p | 7.57p | 7.57p | 290219 |
| 15/01/2020 | 7.52p | 7.90p | 7.50p | 7.63p | 339055 |
| 14/01/2020 | 7.56p | 8.02p | 7.34p | 7.71p | 618311 |
| 13/01/2020 | 7.58p | 7.60p | 7.23p | 7.45p | 276518 |
| 10/01/2020 | 7.50p | 7.75p | 7.29p | 7.47p | 516358 |
| 09/01/2020 | 7.34p | 7.79p | 6.85p | 7.59p | 736857 |
| 08/01/2020 | 6.80p | 7.41p | 6.60p | 7.15p | 614261 |
| 07/01/2020 | 6.90p | 7.00p | 6.42p | 6.85p | 737478 |
| 06/01/2020 | 6.40p | 6.88p | 6.40p | 6.56p | 328621 |
| 03/01/2020 | 6.50p | 6.74p | 6.44p | 6.49p | 491054 |
| 02/01/2020 | 6.50p | 6.74p | 6.38p | 6.47p | 508849 |
| 31/12/2019 | 6.38p | 6.64p | 6.37p | 6.50p | 110673 |
| 30/12/2019 | 6.38p | 6.64p | 6.10p | 6.32p | 633565 |
| 27/12/2019 | 6.30p | 6.69p | 6.19p | 6.19p | 243803 |
| 24/12/2019 | 6.20p | 6.70p | 6.26p | 6.39p | 120392 |
| 23/12/2019 | 6.20p | 6.34p | 6.08p | 6.10p | 734143 |
| 20/12/2019 | 6.12p | 6.70p | 6.12p | 6.22p | 53398 |
| 19/12/2019 | 6.20p | 6.40p | 6.03p | 6.27p | 584134 |
| 18/12/2019 | 6.20p | 6.70p | 6.00p | 6.49p | 648916 |
| 17/12/2019 | 6.50p | 6.98p | 6.26p | 6.26p | 815439 |
| 16/12/2019 | 6.60p | 6.98p | 6.60p | 6.70p | 173344 |
| 13/12/2019 | 6.70p | 6.92p | 6.60p | 6.70p | 196088 |
| 12/12/2019 | 6.52p | 6.85p | 6.60p | 6.71p | 238812 |
| 11/12/2019 | 6.52p | 6.95p | 6.52p | 6.71p | 53143 |
| 10/12/2019 | 6.80p | 6.95p | 6.68p | 6.80p | 308928 |
| 09/12/2019 | 6.98p | 7.00p | 6.61p | 6.85p | 525956 |
| 06/12/2019 | 6.88p | 7.27p | 6.73p | 6.92p | 1789144 |
| 05/12/2019 | 6.84p | 6.97p | 6.73p | 6.79p | 67739 |
| 04/12/2019 | 6.60p | 6.80p | 6.51p | 6.75p | 402862 |
| 03/12/2019 | 6.50p | 6.84p | 6.50p | 6.63p | 544816 |
| 02/12/2019 | 6.80p | 7.07p | 6.60p | 6.68p | 618752 |
| 29/11/2019 | 7.00p | 7.31p | 6.62p | 6.79p | 1196828 |
| 28/11/2019 | 7.00p | 7.38p | 7.00p | 7.06p | 38792 |
| 27/11/2019 | 7.00p | 7.18p | 6.75p | 7.03p | 489056 |
| 26/11/2019 | 7.20p | 7.70p | 7.20p | 7.20p | 63734 |
| 25/11/2019 | 7.40p | 7.64p | 7.17p | 7.47p | 440790 |
| 22/11/2019 | 7.30p | 7.44p | 7.02p | 7.40p | 854948 |
| 21/11/2019 | 7.30p | 7.45p | 7.25p | 7.28p | 421513 |
| 20/11/2019 | 7.50p | 7.84p | 7.36p | 7.54p | 129875 |
| 19/11/2019 | 7.50p | 7.70p | 7.16p | 7.32p | 91602 |
| 18/11/2019 | 7.50p | 7.65p | 7.14p | 7.25p | 285859 |
| 15/11/2019 | 7.12p | 7.65p | 7.12p | 7.42p | 351814 |
| 14/11/2019 | 7.50p | 7.85p | 7.42p | 7.65p | 126783 |
| 13/11/2019 | 7.50p | 7.71p | 7.30p | 7.55p | 492778 |
| 12/11/2019 | 7.60p | 7.70p | 7.39p | 7.57p | 423703 |
| 11/11/2019 | 7.62p | 7.83p | 7.28p | 7.60p | 376281 |
| 08/11/2019 | 7.87p | 7.87p | 7.56p | 7.67p | 20000 |
| 07/11/2019 | 7.94p | 8.05p | 7.43p | 7.65p | 1452199 |
| 06/11/2019 | 7.76p | 7.92p | 7.73p | 7.82p | 126923 |
| 05/11/2019 | 8.00p | 8.00p | 7.73p | 7.80p | 190980 |
| 04/11/2019 | 8.00p | 8.20p | 7.74p | 7.80p | 478529 |
| 01/11/2019 | 8.00p | 8.29p | 7.86p | 7.86p | 280172 |
| 31/10/2019 | 7.88p | 8.26p | 7.88p | 7.98p | 76397 |
| 30/10/2019 | 7.89p | 8.15p | 7.89p | 7.98p | 21947 |
| 29/10/2019 | 7.92p | 8.19p | 7.83p | 8.12p | 211520 |
| 28/10/2019 | 8.00p | 8.27p | 7.94p | 8.02p | 238400 |
| 25/10/2019 | 8.00p | 8.30p | 7.90p | 8.12p | 382422 |
| 24/10/2019 | 8.00p | 8.12p | 7.86p | 8.12p | 152635 |
| 23/10/2019 | 8.50p | 8.50p | 8.05p | 8.14p | 193909 |
| 22/10/2019 | 8.22p | 8.51p | 8.16p | 8.28p | 289799 |
*Close Price adjusted for both dividends and splits